var kLineDataList = [
    [
        "2020-10-31T19:17:00.000Z",
        "13614",
        "13618.8",
        "13613.3",
        "13614.7",
        "2.39064408"
    ],
    [
        "2020-10-31T19:18:00.000Z",
        "13615",
        "13629.7",
        "13613.4",
        "13629.7",
        "3.76857896"
    ],
    [
        "2020-10-31T19:19:00.000Z",
        "13629.7",
        "13629.7",
        "13622.8",
        "13626.2",
        "6.18084937"
    ],
    [
        "2020-10-31T19:20:00.000Z",
        "13624.4",
        "13624.4",
        "13616.3",
        "13616.3",
        "50.5041919"
    ],
    [
        "2020-10-31T19:21:00.000Z",
        "13616.4",
        "13626.2",
        "13616.4",
        "13626.2",
        "8.82978139"
    ],
    [
        "2020-10-31T19:22:00.000Z",
        "13623",
        "13625.1",
        "13619.3",
        "13620.1",
        "12.66756203"
    ],
    [
        "2020-10-31T19:23:00.000Z",
        "13623.4",
        "13625.1",
        "13620.1",
        "13623.5",
        "5.91390321"
    ],
    [
        "2020-10-31T19:24:00.000Z",
        "13623.2",
        "13624.4",
        "13617.5",
        "13623.7",
        "0.14215502"
    ],
    [
        "2020-10-31T19:25:00.000Z",
        "13624.2",
        "13637.9",
        "13623.5",
        "13637.9",
        "6.967448"
    ],
    [
        "2020-10-31T19:26:00.000Z",
        "13638.6",
        "13643.4",
        "13638.2",
        "13642.2",
        "2.66816239"
    ],
    [
        "2020-10-31T19:27:00.000Z",
        "13643.8",
        "13649.8",
        "13643.8",
        "13644.8",
        "0.46486417"
    ],
    [
        "2020-10-31T19:28:00.000Z",
        "13647.1",
        "13648.9",
        "13647.1",
        "13648.9",
        "4.88564514"
    ],
    [
        "2020-10-31T19:29:00.000Z",
        "13644.7",
        "13646.4",
        "13639.2",
        "13642",
        "10.33805777"
    ],
    [
        "2020-10-31T19:30:00.000Z",
        "13642",
        "13642",
        "13636.6",
        "13639.9",
        "52.96247978"
    ],
    [
        "2020-10-31T19:31:00.000Z",
        "13642.3",
        "13642.3",
        "13639",
        "13640",
        "0.0745357"
    ],
    [
        "2020-10-31T19:32:00.000Z",
        "13643.2",
        "13649.8",
        "13643.2",
        "13644.3",
        "23.42521808"
    ],
    [
        "2020-10-31T19:33:00.000Z",
        "13644.5",
        "13645.6",
        "13643.2",
        "13644.6",
        "0.78188052"
    ],
    [
        "2020-10-31T19:34:00.000Z",
        "13644.6",
        "13644.8",
        "13640",
        "13644.5",
        "7.44326236"
    ],
    [
        "2020-10-31T19:35:00.000Z",
        "13646.1",
        "13651.4",
        "13646.1",
        "13651.4",
        "13.13607701"
    ],
    [
        "2020-10-31T19:36:00.000Z",
        "13651.5",
        "13653.9",
        "13651.5",
        "13652.1",
        "5.8518783"
    ],
    [
        "2020-10-31T19:37:00.000Z",
        "13650.1",
        "13650.1",
        "13647.4",
        "13647.4",
        "7.60259773"
    ],
    [
        "2020-10-31T19:38:00.000Z",
        "13647.4",
        "13647.4",
        "13638",
        "13638",
        "0.63819945"
    ],
    [
        "2020-10-31T19:39:00.000Z",
        "13638.1",
        "13644.7",
        "13638.1",
        "13643.2",
        "9.09249825"
    ],
    [
        "2020-10-31T19:40:00.000Z",
        "13643.2",
        "13648.8",
        "13638",
        "13638.5",
        "7.88003467"
    ],
    [
        "2020-10-31T19:41:00.000Z",
        "13641",
        "13652.8",
        "13641",
        "13652.8",
        "2.90083767"
    ],
    [
        "2020-10-31T19:42:00.000Z",
        "13650",
        "13651.7",
        "13647.6",
        "13649.2",
        "8.66071917"
    ],
    [
        "2020-10-31T19:43:00.000Z",
        "13647.5",
        "13647.5",
        "13644.8",
        "13644.8",
        "3.66017404"
    ],
    [
        "2020-10-31T19:44:00.000Z",
        "13646.6",
        "13650.9",
        "13646.6",
        "13648.5",
        "10.82026373"
    ],
    [
        "2020-10-31T19:45:00.000Z",
        "13651.2",
        "13651.2",
        "13642.1",
        "13642.1",
        "37.03309348"
    ],
    [
        "2020-10-31T19:46:00.000Z",
        "13642.2",
        "13642.2",
        "13640.1",
        "13640.1",
        "73.39122019"
    ],
    [
        "2020-10-31T19:47:00.000Z",
        "13640.2",
        "13640.2",
        "13640",
        "13640",
        "2.85629807"
    ],
    [
        "2020-10-31T19:48:00.000Z",
        "13640.1",
        "13652.3",
        "13640.1",
        "13652.3",
        "12.22712067"
    ],
    [
        "2020-10-31T19:49:00.000Z",
        "13650.2",
        "13651.5",
        "13650.2",
        "13651.5",
        "0.06938382"
    ],
    [
        "2020-10-31T19:50:00.000Z",
        "13651.5",
        "13652.9",
        "13651.5",
        "13652.9",
        "2.58032735"
    ],
    [
        "2020-10-31T19:51:00.000Z",
        "13651.7",
        "13655.3",
        "13650.9",
        "13655.3",
        "5.04574785"
    ],
    [
        "2020-10-31T19:52:00.000Z",
        "13655.4",
        "13669.9",
        "13655.4",
        "13667.6",
        "1.23519026"
    ],
    [
        "2020-10-31T19:53:00.000Z",
        "13668.5",
        "13680",
        "13666.7",
        "13674.5",
        "19.37793377"
    ],
    [
        "2020-10-31T19:54:00.000Z",
        "13676.2",
        "13678.3",
        "13669.3",
        "13674.6",
        "1.25773554"
    ],
    [
        "2020-10-31T19:55:00.000Z",
        "13673.5",
        "13673.5",
        "13662.5",
        "13665.1",
        "2.86551835"
    ],
    [
        "2020-10-31T19:56:00.000Z",
        "13666",
        "13670.2",
        "13662.5",
        "13665.5",
        "4.802016"
    ],
    [
        "2020-10-31T19:57:00.000Z",
        "13664.5",
        "13666.5",
        "13662.5",
        "13664.9",
        "5.35241338"
    ],
    [
        "2020-10-31T19:58:00.000Z",
        "13665.5",
        "13665.5",
        "13657.2",
        "13657.2",
        "0.87367409"
    ],
    [
        "2020-10-31T19:59:00.000Z",
        "13655.7",
        "13656.3",
        "13647.1",
        "13656.3",
        "2.23877279"
    ],
    [
        "2020-10-31T20:00:00.000Z",
        "13655.3",
        "13655.3",
        "13640.2",
        "13640.4",
        "4.3742131"
    ],
    [
        "2020-10-31T20:01:00.000Z",
        "13641.3",
        "13641.3",
        "13635.2",
        "13639",
        "44.69743882"
    ],
    [
        "2020-10-31T20:02:00.000Z",
        "13637.3",
        "13647.7",
        "13626.6",
        "13640.1",
        "5.26519572"
    ],
    [
        "2020-10-31T20:03:00.000Z",
        "13639.5",
        "13643.5",
        "13632.2",
        "13632.2",
        "9.46111697"
    ],
    [
        "2020-10-31T20:04:00.000Z",
        "13635.8",
        "13647.6",
        "13635.8",
        "13647.6",
        "3.14347462"
    ],
    [
        "2020-10-31T20:05:00.000Z",
        "13649.2",
        "13649.2",
        "13645.3",
        "13646.5",
        "10.23622328"
    ],
    [
        "2020-10-31T20:06:00.000Z",
        "13645.4",
        "13651.9",
        "13645.4",
        "13651.9",
        "4.94225466"
    ],
    [
        "2020-10-31T20:07:00.000Z",
        "13652",
        "13662.4",
        "13652",
        "13661.1",
        "6.59984119"
    ],
    [
        "2020-10-31T20:08:00.000Z",
        "13662.4",
        "13669.3",
        "13662.4",
        "13667",
        "1.01903216"
    ],
    [
        "2020-10-31T20:09:00.000Z",
        "13664.7",
        "13666",
        "13662.7",
        "13665",
        "1.78137663"
    ],
    [
        "2020-10-31T20:10:00.000Z",
        "13665",
        "13665.1",
        "13657.7",
        "13663.3",
        "3.68342625"
    ],
    [
        "2020-10-31T20:11:00.000Z",
        "13660.1",
        "13661.2",
        "13658",
        "13658",
        "0.05389025"
    ],
    [
        "2020-10-31T20:12:00.000Z",
        "13658.1",
        "13658.1",
        "13651.7",
        "13651.7",
        "23.76885899"
    ],
    [
        "2020-10-31T20:13:00.000Z",
        "13653.7",
        "13662",
        "13652",
        "13662",
        "11.9840952"
    ],
    [
        "2020-10-31T20:14:00.000Z",
        "13662.3",
        "13667",
        "13662.3",
        "13667",
        "3.81386204"
    ],
    [
        "2020-10-31T20:15:00.000Z",
        "13667",
        "13673.1",
        "13667",
        "13673.1",
        "2.50647097"
    ],
    [
        "2020-10-31T20:16:00.000Z",
        "13673.6",
        "13676.7",
        "13663.1",
        "13663.1",
        "1.06302788"
    ],
    [
        "2020-10-31T20:17:00.000Z",
        "13662.4",
        "13671.4",
        "13655.6",
        "13656",
        "3.47499074"
    ],
    [
        "2020-10-31T20:18:00.000Z",
        "13656.1",
        "13656.3",
        "13647.6",
        "13649.5",
        "29.63343101"
    ],
    [
        "2020-10-31T20:19:00.000Z",
        "13649.5",
        "13655",
        "13646.8",
        "13652.7",
        "6.27671186"
    ],
    [
        "2020-10-31T20:20:00.000Z",
        "13652.7",
        "13668.7",
        "13652.7",
        "13662.3",
        "14.56048318"
    ],
    [
        "2020-10-31T20:21:00.000Z",
        "13663.4",
        "13668.7",
        "13653.7",
        "13653.7",
        "10.35350219"
    ],
    [
        "2020-10-31T20:22:00.000Z",
        "13649",
        "13656.7",
        "13647.4",
        "13656.7",
        "10.36674603"
    ],
    [
        "2020-10-31T20:23:00.000Z",
        "13653.3",
        "13662.4",
        "13653.3",
        "13657.9",
        "2.75367594"
    ],
    [
        "2020-10-31T20:24:00.000Z",
        "13656.7",
        "13667.6",
        "13654.4",
        "13667.3",
        "14.51351839"
    ],
    [
        "2020-10-31T20:25:00.000Z",
        "13667.3",
        "13676.2",
        "13662.3",
        "13674.9",
        "2.44270509"
    ],
    [
        "2020-10-31T20:26:00.000Z",
        "13676.1",
        "13676.1",
        "13671.5",
        "13671.5",
        "41.62133259"
    ],
    [
        "2020-10-31T20:27:00.000Z",
        "13671.5",
        "13678.1",
        "13667.1",
        "13675.5",
        "38.88814838"
    ],
    [
        "2020-10-31T20:28:00.000Z",
        "13673.2",
        "13678.4",
        "13672.4",
        "13678.4",
        "6.24733004"
    ],
    [
        "2020-10-31T20:29:00.000Z",
        "13679.2",
        "13684.3",
        "13679.2",
        "13684.2",
        "1.51678875"
    ],
    [
        "2020-10-31T20:30:00.000Z",
        "13683.2",
        "13696.3",
        "13683.2",
        "13690.6",
        "9.46981397"
    ],
    [
        "2020-10-31T20:31:00.000Z",
        "13689.5",
        "13693.6",
        "13685.7",
        "13692.2",
        "4.0619406"
    ],
    [
        "2020-10-31T20:32:00.000Z",
        "13690.5",
        "13695.1",
        "13690.5",
        "13694.6",
        "7.92157844"
    ],
    [
        "2020-10-31T20:33:00.000Z",
        "13696.4",
        "13696.4",
        "13688.1",
        "13693.6",
        "6.31254896"
    ],
    [
        "2020-10-31T20:34:00.000Z",
        "13693.7",
        "13694",
        "13689.6",
        "13689.6",
        "5.92305951"
    ],
    [
        "2020-10-31T20:35:00.000Z",
        "13689.7",
        "13691.3",
        "13689.7",
        "13691.3",
        "4.8327475"
    ],
    [
        "2020-10-31T20:36:00.000Z",
        "13693.7",
        "13693.7",
        "13693.6",
        "13693.7",
        "19.98017408"
    ],
    [
        "2020-10-31T20:37:00.000Z",
        "13694.6",
        "13696.4",
        "13694.5",
        "13696.3",
        "64.16924256"
    ],
    [
        "2020-10-31T20:38:00.000Z",
        "13696.3",
        "13696.3",
        "13691.9",
        "13692",
        "49.47717726"
    ],
    [
        "2020-10-31T20:39:00.000Z",
        "13692",
        "13692",
        "13691.9",
        "13691.9",
        "35.58384617"
    ],
    [
        "2020-10-31T20:40:00.000Z",
        "13691.2",
        "13691.2",
        "13688.3",
        "13688.4",
        "0.32073395"
    ],
    [
        "2020-10-31T20:41:00.000Z",
        "13688.3",
        "13689.1",
        "13676.1",
        "13689.1",
        "8.74560666"
    ],
    [
        "2020-10-31T20:42:00.000Z",
        "13687.5",
        "13692",
        "13685.3",
        "13685.3",
        "1.08477368"
    ],
    [
        "2020-10-31T20:43:00.000Z",
        "13685.3",
        "13685.4",
        "13671.7",
        "13671.7",
        "5.75217586"
    ],
    [
        "2020-10-31T20:44:00.000Z",
        "13671.7",
        "13673.4",
        "13671.7",
        "13672.5",
        "4.95901128"
    ],
    [
        "2020-10-31T20:45:00.000Z",
        "13670.5",
        "13676.7",
        "13670.5",
        "13671.1",
        "22.96310629"
    ],
    [
        "2020-10-31T20:46:00.000Z",
        "13671.2",
        "13686.3",
        "13671.2",
        "13686.3",
        "91.90841967"
    ],
    [
        "2020-10-31T20:47:00.000Z",
        "13682.2",
        "13694.8",
        "13680",
        "13689.4",
        "2.81224051"
    ],
    [
        "2020-10-31T20:48:00.000Z",
        "13692.6",
        "13698.8",
        "13692.5",
        "13697.9",
        "6.08487195"
    ],
    [
        "2020-10-31T20:49:00.000Z",
        "13698.9",
        "13705.6",
        "13698.9",
        "13705.6",
        "7.08757634"
    ],
    [
        "2020-10-31T20:50:00.000Z",
        "13705.5",
        "13706.7",
        "13693.2",
        "13701.3",
        "11.75453853"
    ],
    [
        "2020-10-31T20:51:00.000Z",
        "13699.7",
        "13700",
        "13696.5",
        "13696.5",
        "157.62031331"
    ],
    [
        "2020-10-31T20:52:00.000Z",
        "13699.9",
        "13700.5",
        "13697.8",
        "13700.5",
        "54.80743634"
    ],
    [
        "2020-10-31T20:53:00.000Z",
        "13701.1",
        "13703.1",
        "13699.2",
        "13699.8",
        "12.29206933"
    ],
    [
        "2020-10-31T20:54:00.000Z",
        "13697.5",
        "13702.5",
        "13697.5",
        "13702.4",
        "7.54320225"
    ],
    [
        "2020-10-31T20:55:00.000Z",
        "13702.3",
        "13702.3",
        "13699.7",
        "13699.7",
        "4.47683922"
    ],
    [
        "2020-10-31T20:56:00.000Z",
        "13699.8",
        "13699.8",
        "13693.2",
        "13697.2",
        "0.40936376"
    ],
    [
        "2020-10-31T20:57:00.000Z",
        "13697.3",
        "13700.7",
        "13697.3",
        "13698.4",
        "4.04163941"
    ],
    [
        "2020-10-31T20:58:00.000Z",
        "13698.4",
        "13709.8",
        "13698.4",
        "13709.7",
        "9.13119741"
    ],
    [
        "2020-10-31T20:59:00.000Z",
        "13709.7",
        "13710.3",
        "13708.7",
        "13710.2",
        "1.23642596"
    ],
    [
        "2020-10-31T21:00:00.000Z",
        "13710.2",
        "13717.2",
        "13709.8",
        "13711",
        "20.60809023"
    ],
    [
        "2020-10-31T21:01:00.000Z",
        "13711",
        "13711.6",
        "13704.8",
        "13704.9",
        "0.54912559"
    ],
    [
        "2020-10-31T21:02:00.000Z",
        "13704.9",
        "13704.9",
        "13701.4",
        "13701.4",
        "5.71593534"
    ],
    [
        "2020-10-31T21:03:00.000Z",
        "13700.2",
        "13700.2",
        "13698.3",
        "13698.3",
        "0.5970661"
    ],
    [
        "2020-10-31T21:04:00.000Z",
        "13698.4",
        "13698.4",
        "13695",
        "13695",
        "3.39251143"
    ],
    [
        "2020-10-31T21:05:00.000Z",
        "13695",
        "13715.2",
        "13693.4",
        "13701.5",
        "7.14507772"
    ],
    [
        "2020-10-31T21:06:00.000Z",
        "13701.5",
        "13701.5",
        "13690.1",
        "13690.1",
        "2.99801045"
    ],
    [
        "2020-10-31T21:07:00.000Z",
        "13690.1",
        "13690.1",
        "13690.1",
        "13690.1",
        "0"
    ],
    [
        "2020-10-31T21:08:00.000Z",
        "13690.9",
        "13694.9",
        "13690.9",
        "13694.9",
        "0.07985385"
    ],
    [
        "2020-10-31T21:09:00.000Z",
        "13693.3",
        "13702.1",
        "13693.3",
        "13702.1",
        "2.71376772"
    ],
    [
        "2020-10-31T21:10:00.000Z",
        "13702",
        "13711.3",
        "13702",
        "13711.3",
        "55.60561848"
    ],
    [
        "2020-10-31T21:11:00.000Z",
        "13711.4",
        "13714.3",
        "13711.4",
        "13714.3",
        "0.09845211"
    ],
    [
        "2020-10-31T21:12:00.000Z",
        "13714.2",
        "13714.2",
        "13714.2",
        "13714.2",
        "5.51920984"
    ],
    [
        "2020-10-31T21:13:00.000Z",
        "13714.2",
        "13716.3",
        "13714.2",
        "13716.2",
        "7.67608575"
    ],
    [
        "2020-10-31T21:14:00.000Z",
        "13716.2",
        "13716.2",
        "13714.8",
        "13715.6",
        "9.38915051"
    ],
    [
        "2020-10-31T21:15:00.000Z",
        "13715.5",
        "13715.5",
        "13710.1",
        "13711.4",
        "1.56293342"
    ],
    [
        "2020-10-31T21:16:00.000Z",
        "13711.4",
        "13711.4",
        "13711.4",
        "13711.4",
        "0.00425504"
    ],
    [
        "2020-10-31T21:17:00.000Z",
        "13711.4",
        "13711.4",
        "13709.4",
        "13710.2",
        "44.11960825"
    ],
    [
        "2020-10-31T21:18:00.000Z",
        "13711.5",
        "13712.3",
        "13711.5",
        "13711.9",
        "0.10910853"
    ],
    [
        "2020-10-31T21:19:00.000Z",
        "13711.8",
        "13711.8",
        "13710.9",
        "13710.9",
        "0.12141939"
    ],
    [
        "2020-10-31T21:20:00.000Z",
        "13711",
        "13712",
        "13711",
        "13711.3",
        "4.34273833"
    ],
    [
        "2020-10-31T21:21:00.000Z",
        "13711.3",
        "13711.4",
        "13711.3",
        "13711.4",
        "5.89204374"
    ],
    [
        "2020-10-31T21:22:00.000Z",
        "13711.3",
        "13711.4",
        "13711.3",
        "13711.4",
        "132.22965107"
    ],
    [
        "2020-10-31T21:23:00.000Z",
        "13711",
        "13711",
        "13707.2",
        "13707.2",
        "0.5621851"
    ],
    [
        "2020-10-31T21:24:00.000Z",
        "13703.8",
        "13703.8",
        "13702.3",
        "13703.2",
        "0.21541027"
    ],
    [
        "2020-10-31T21:25:00.000Z",
        "13700",
        "13700",
        "13696.9",
        "13696.9",
        "1.52042762"
    ],
    [
        "2020-10-31T21:26:00.000Z",
        "13696.9",
        "13696.9",
        "13696.9",
        "13696.9",
        "0"
    ],
    [
        "2020-10-31T21:27:00.000Z",
        "13696.9",
        "13696.9",
        "13696.9",
        "13696.9",
        "0"
    ],
    [
        "2020-10-31T21:28:00.000Z",
        "13697",
        "13702.5",
        "13697",
        "13702.5",
        "12.8597982"
    ],
    [
        "2020-10-31T21:29:00.000Z",
        "13702.5",
        "13705.5",
        "13702.5",
        "13705.2",
        "21.13299552"
    ],
    [
        "2020-10-31T21:30:00.000Z",
        "13706.2",
        "13713.3",
        "13706.1",
        "13713.2",
        "79.03055663"
    ],
    [
        "2020-10-31T21:31:00.000Z",
        "13713",
        "13713.1",
        "13712.9",
        "13712.9",
        "87.37728691"
    ],
    [
        "2020-10-31T21:32:00.000Z",
        "13712.9",
        "13713",
        "13711.5",
        "13711.6",
        "191.85036116"
    ],
    [
        "2020-10-31T21:33:00.000Z",
        "13711.6",
        "13711.6",
        "13710.7",
        "13710.8",
        "0.04915929"
    ],
    [
        "2020-10-31T21:34:00.000Z",
        "13710",
        "13710",
        "13710",
        "13710",
        "6.23584174"
    ],
    [
        "2020-10-31T21:35:00.000Z",
        "13710",
        "13710",
        "13704.2",
        "13704.2",
        "0.05758229"
    ],
    [
        "2020-10-31T21:36:00.000Z",
        "13704.1",
        "13704.1",
        "13692",
        "13692.8",
        "0.7214329"
    ],
    [
        "2020-10-31T21:37:00.000Z",
        "13691.9",
        "13697",
        "13691.9",
        "13697",
        "56.72584974"
    ],
    [
        "2020-10-31T21:38:00.000Z",
        "13697",
        "13697.8",
        "13697",
        "13697.8",
        "24.31631859"
    ],
    [
        "2020-10-31T21:39:00.000Z",
        "13698.9",
        "13698.9",
        "13698.8",
        "13698.9",
        "2.04914634"
    ],
    [
        "2020-10-31T21:40:00.000Z",
        "13698.8",
        "13698.9",
        "13698.8",
        "13698.9",
        "0.85003725"
    ],
    [
        "2020-10-31T21:41:00.000Z",
        "13698.8",
        "13698.9",
        "13698.8",
        "13698.8",
        "2.43397875"
    ],
    [
        "2020-10-31T21:42:00.000Z",
        "13698.8",
        "13699",
        "13698.8",
        "13699",
        "3.21862972"
    ],
    [
        "2020-10-31T21:43:00.000Z",
        "13700",
        "13709.8",
        "13700",
        "13709.8",
        "5.43353905"
    ],
    [
        "2020-10-31T21:44:00.000Z",
        "13709.9",
        "13710.3",
        "13709.9",
        "13710.2",
        "6.36620596"
    ],
    [
        "2020-10-31T21:45:00.000Z",
        "13710.2",
        "13712.6",
        "13710.2",
        "13712.6",
        "5.43806168"
    ],
    [
        "2020-10-31T21:46:00.000Z",
        "13712.5",
        "13716.3",
        "13709.9",
        "13709.9",
        "1.25087349"
    ],
    [
        "2020-10-31T21:47:00.000Z",
        "13715.2",
        "13715.2",
        "13713.6",
        "13713.6",
        "0.45640918"
    ],
    [
        "2020-10-31T21:48:00.000Z",
        "13713.8",
        "13713.8",
        "13713.8",
        "13713.8",
        "0.00437942"
    ],
    [
        "2020-10-31T21:49:00.000Z",
        "13714.3",
        "13714.3",
        "13714.3",
        "13714.3",
        "0.01848286"
    ],
    [
        "2020-10-31T21:50:00.000Z",
        "13715.3",
        "13715.3",
        "13715.2",
        "13715.2",
        "0.01109146"
    ],
    [
        "2020-10-31T21:51:00.000Z",
        "13715.2",
        "13715.2",
        "13715.2",
        "13715.2",
        "0.13422515"
    ],
    [
        "2020-10-31T21:52:00.000Z",
        "13715.3",
        "13715.4",
        "13715.3",
        "13715.4",
        "3.83345078"
    ],
    [
        "2020-10-31T21:53:00.000Z",
        "13715.3",
        "13717.2",
        "13715.3",
        "13715.4",
        "18.4781922"
    ],
    [
        "2020-10-31T21:54:00.000Z",
        "13715.5",
        "13715.5",
        "13715.4",
        "13715.4",
        "2.61560083"
    ],
    [
        "2020-10-31T21:55:00.000Z",
        "13714.5",
        "13714.5",
        "13714.4",
        "13714.4",
        "0.00319082"
    ],
    [
        "2020-10-31T21:56:00.000Z",
        "13714.5",
        "13715.7",
        "13714.5",
        "13715.5",
        "1.25373899"
    ],
    [
        "2020-10-31T21:57:00.000Z",
        "13715.4",
        "13715.4",
        "13713.6",
        "13713.6",
        "0.54261455"
    ],
    [
        "2020-10-31T21:58:00.000Z",
        "13712.1",
        "13712.2",
        "13710.5",
        "13711.7",
        "34.17010541"
    ],
    [
        "2020-10-31T21:59:00.000Z",
        "13711.7",
        "13711.7",
        "13711.7",
        "13711.7",
        "0"
    ],
    [
        "2020-10-31T22:00:00.000Z",
        "13711.8",
        "13712.7",
        "13707.6",
        "13707.6",
        "0.18132781"
    ],
    [
        "2020-10-31T22:01:00.000Z",
        "13709.7",
        "13710",
        "13709.7",
        "13710",
        "0.04206651"
    ],
    [
        "2020-10-31T22:02:00.000Z",
        "13707.3",
        "13707.4",
        "13701.6",
        "13701.6",
        "4.38652679"
    ],
    [
        "2020-10-31T22:03:00.000Z",
        "13701.5",
        "13701.5",
        "13698.1",
        "13698.2",
        "53.46309362"
    ],
    [
        "2020-10-31T22:04:00.000Z",
        "13700.1",
        "13700.1",
        "13700.1",
        "13700.1",
        "0.00219"
    ],
    [
        "2020-10-31T22:05:00.000Z",
        "13699",
        "13703",
        "13699",
        "13703",
        "0.62124275"
    ],
    [
        "2020-10-31T22:06:00.000Z",
        "13703",
        "13703",
        "13703",
        "13703",
        "133.10922945"
    ],
    [
        "2020-10-31T22:07:00.000Z",
        "13703",
        "13703",
        "13702.9",
        "13703",
        "1.59111072"
    ],
    [
        "2020-10-31T22:08:00.000Z",
        "13703",
        "13703",
        "13702.9",
        "13702.9",
        "0.00946482"
    ],
    [
        "2020-10-31T22:09:00.000Z",
        "13702.9",
        "13702.9",
        "13702.9",
        "13702.9",
        "0"
    ],
    [
        "2020-10-31T22:10:00.000Z",
        "13702.9",
        "13703",
        "13702.9",
        "13703",
        "0.07174391"
    ],
    [
        "2020-10-31T22:11:00.000Z",
        "13702.9",
        "13702.9",
        "13699.6",
        "13699.7",
        "60.10632281"
    ],
    [
        "2020-10-31T22:12:00.000Z",
        "13699.7",
        "13699.7",
        "13698.4",
        "13698.5",
        "78.16537725"
    ],
    [
        "2020-10-31T22:13:00.000Z",
        "13698.4",
        "13698.5",
        "13698.4",
        "13698.5",
        "49.13916046"
    ],
    [
        "2020-10-31T22:14:00.000Z",
        "13698.4",
        "13701.3",
        "13696.6",
        "13698.4",
        "7.70736452"
    ],
    [
        "2020-10-31T22:15:00.000Z",
        "13698.4",
        "13698.4",
        "13693.6",
        "13694.9",
        "20.85844634"
    ],
    [
        "2020-10-31T22:16:00.000Z",
        "13694.9",
        "13700.2",
        "13694.9",
        "13698.7",
        "11.6395507"
    ],
    [
        "2020-10-31T22:17:00.000Z",
        "13699.5",
        "13703.4",
        "13699.4",
        "13703.4",
        "15.72880476"
    ],
    [
        "2020-10-31T22:18:00.000Z",
        "13703.4",
        "13709.4",
        "13703.4",
        "13709.4",
        "0.16186091"
    ],
    [
        "2020-10-31T22:19:00.000Z",
        "13709.9",
        "13711.4",
        "13709.9",
        "13711.4",
        "21.32194071"
    ],
    [
        "2020-10-31T22:20:00.000Z",
        "13711.5",
        "13711.9",
        "13711.5",
        "13711.9",
        "8.52600138"
    ],
    [
        "2020-10-31T22:21:00.000Z",
        "13712",
        "13712.1",
        "13712",
        "13712",
        "0.04001491"
    ],
    [
        "2020-10-31T22:22:00.000Z",
        "13712.1",
        "13717.2",
        "13712",
        "13717.1",
        "0.52767014"
    ],
    [
        "2020-10-31T22:23:00.000Z",
        "13717.2",
        "13719.4",
        "13717.2",
        "13719.3",
        "0.41148246"
    ],
    [
        "2020-10-31T22:24:00.000Z",
        "13719.3",
        "13724",
        "13719.3",
        "13723.9",
        "0.69378591"
    ],
    [
        "2020-10-31T22:25:00.000Z",
        "13723.9",
        "13724.8",
        "13722.2",
        "13724.8",
        "2.75807296"
    ],
    [
        "2020-10-31T22:26:00.000Z",
        "13725.7",
        "13727.5",
        "13725.4",
        "13727.4",
        "6.96015383"
    ],
    [
        "2020-10-31T22:27:00.000Z",
        "13726.3",
        "13726.4",
        "13719",
        "13719",
        "27.55845902"
    ],
    [
        "2020-10-31T22:28:00.000Z",
        "13718",
        "13725.7",
        "13717.9",
        "13724.5",
        "67.39854641"
    ],
    [
        "2020-10-31T22:29:00.000Z",
        "13724.5",
        "13724.6",
        "13719.3",
        "13723.6",
        "6.87032817"
    ],
    [
        "2020-10-31T22:30:00.000Z",
        "13723.5",
        "13726",
        "13723.5",
        "13726",
        "10.64320157"
    ],
    [
        "2020-10-31T22:31:00.000Z",
        "13726.2",
        "13728.2",
        "13726.2",
        "13728.2",
        "0.14956798"
    ],
    [
        "2020-10-31T22:32:00.000Z",
        "13728.2",
        "13731.7",
        "13728.2",
        "13728.4",
        "24.22939107"
    ],
    [
        "2020-10-31T22:33:00.000Z",
        "13728.5",
        "13736.3",
        "13728.5",
        "13736.1",
        "256.14827485"
    ],
    [
        "2020-10-31T22:34:00.000Z",
        "13736.1",
        "13742.7",
        "13736",
        "13740.6",
        "51.15548271"
    ],
    [
        "2020-10-31T22:35:00.000Z",
        "13740.6",
        "13745.2",
        "13740.6",
        "13744.4",
        "0.45356455"
    ],
    [
        "2020-10-31T22:36:00.000Z",
        "13744.4",
        "13747.6",
        "13742.3",
        "13742.3",
        "59.14085383"
    ],
    [
        "2020-10-31T22:37:00.000Z",
        "13742.3",
        "13742.3",
        "13740.6",
        "13740.6",
        "65.03306517"
    ],
    [
        "2020-10-31T22:38:00.000Z",
        "13740.6",
        "13740.7",
        "13740.6",
        "13740.6",
        "0.64089712"
    ],
    [
        "2020-10-31T22:39:00.000Z",
        "13740.6",
        "13741.9",
        "13740.6",
        "13740.7",
        "7.03575466"
    ],
    [
        "2020-10-31T22:40:00.000Z",
        "13740.6",
        "13743.9",
        "13740.6",
        "13743.9",
        "3.00688593"
    ],
    [
        "2020-10-31T22:41:00.000Z",
        "13743.9",
        "13743.9",
        "13743.8",
        "13743.8",
        "0.02089353"
    ],
    [
        "2020-10-31T22:42:00.000Z",
        "13743.9",
        "13746.7",
        "13743.9",
        "13746.4",
        "0.65438898"
    ],
    [
        "2020-10-31T22:43:00.000Z",
        "13745.7",
        "13747.7",
        "13745",
        "13747.7",
        "23.94440066"
    ],
    [
        "2020-10-31T22:44:00.000Z",
        "13747.6",
        "13756.4",
        "13747.6",
        "13754.7",
        "9.8976393"
    ],
    [
        "2020-10-31T22:45:00.000Z",
        "13753.1",
        "13764",
        "13753.1",
        "13763.1",
        "6.48351011"
    ],
    [
        "2020-10-31T22:46:00.000Z",
        "13763",
        "13763",
        "13755.3",
        "13759",
        "6.68220463"
    ],
    [
        "2020-10-31T22:47:00.000Z",
        "13759.1",
        "13761.8",
        "13753.2",
        "13753.2",
        "1.55689803"
    ],
    [
        "2020-10-31T22:48:00.000Z",
        "13752.4",
        "13752.4",
        "13745",
        "13745",
        "6.55487771"
    ],
    [
        "2020-10-31T22:49:00.000Z",
        "13745",
        "13745",
        "13736",
        "13736",
        "105.84457544"
    ],
    [
        "2020-10-31T22:50:00.000Z",
        "13735.9",
        "13801.1",
        "13734.1",
        "13760.9",
        "164.33885055"
    ],
    [
        "2020-10-31T22:51:00.000Z",
        "13760.9",
        "13760.9",
        "13752",
        "13752",
        "5.4104534"
    ],
    [
        "2020-10-31T22:52:00.000Z",
        "13751.6",
        "13760.5",
        "13750.6",
        "13760.5",
        "0.48695713"
    ],
    [
        "2020-10-31T22:53:00.000Z",
        "13760.4",
        "13760.4",
        "13753.6",
        "13753.6",
        "0.17115157"
    ],
    [
        "2020-10-31T22:54:00.000Z",
        "13753.6",
        "13753.6",
        "13752.4",
        "13752.4",
        "5.59362299"
    ],
    [
        "2020-10-31T22:55:00.000Z",
        "13752.4",
        "13752.4",
        "13738.8",
        "13749.9",
        "8.62886839"
    ],
    [
        "2020-10-31T22:56:00.000Z",
        "13751.5",
        "13758.3",
        "13751.5",
        "13757.1",
        "1.18758927"
    ],
    [
        "2020-10-31T22:57:00.000Z",
        "13757.1",
        "13765.3",
        "13755.5",
        "13765.3",
        "0.50426571"
    ],
    [
        "2020-10-31T22:58:00.000Z",
        "13762",
        "13765.3",
        "13755.4",
        "13756.9",
        "2.50070273"
    ],
    [
        "2020-10-31T22:59:00.000Z",
        "13755.5",
        "13759.8",
        "13755.5",
        "13757.5",
        "3.44668894"
    ],
    [
        "2020-10-31T23:00:00.000Z",
        "13757.4",
        "13757.4",
        "13745.3",
        "13747.9",
        "8.43415391"
    ],
    [
        "2020-10-31T23:01:00.000Z",
        "13745.4",
        "13748.3",
        "13739.8",
        "13741.2",
        "2.44801338"
    ],
    [
        "2020-10-31T23:02:00.000Z",
        "13742",
        "13742.7",
        "13737.8",
        "13737.9",
        "9.09804072"
    ],
    [
        "2020-10-31T23:03:00.000Z",
        "13740",
        "13740",
        "13738",
        "13738",
        "16.68083592"
    ],
    [
        "2020-10-31T23:04:00.000Z",
        "13738",
        "13740.1",
        "13686.9",
        "13696.7",
        "136.47537119"
    ],
    [
        "2020-10-31T23:05:00.000Z",
        "13702.9",
        "13703.5",
        "13693.4",
        "13696.6",
        "0.74482403"
    ],
    [
        "2020-10-31T23:06:00.000Z",
        "13696.4",
        "13696.6",
        "13680",
        "13696.6",
        "2.94443061"
    ],
    [
        "2020-10-31T23:07:00.000Z",
        "13696.5",
        "13701.6",
        "13696.5",
        "13700",
        "14.27721758"
    ],
    [
        "2020-10-31T23:08:00.000Z",
        "13703.4",
        "13709.5",
        "13700.2",
        "13702.8",
        "5.68296442"
    ],
    [
        "2020-10-31T23:09:00.000Z",
        "13702.8",
        "13702.8",
        "13681.3",
        "13681.3",
        "10.04969754"
    ],
    [
        "2020-10-31T23:10:00.000Z",
        "13681.2",
        "13697.4",
        "13678.9",
        "13683.5",
        "5.17392302"
    ],
    [
        "2020-10-31T23:11:00.000Z",
        "13683.3",
        "13684.4",
        "13678.1",
        "13680.2",
        "3.05082785"
    ],
    [
        "2020-10-31T23:12:00.000Z",
        "13681.5",
        "13681.5",
        "13653",
        "13653",
        "10.56549823"
    ],
    [
        "2020-10-31T23:13:00.000Z",
        "13651.8",
        "13668.3",
        "13650.8",
        "13663.7",
        "13.92963388"
    ],
    [
        "2020-10-31T23:14:00.000Z",
        "13663.7",
        "13672.6",
        "13656.9",
        "13666.1",
        "14.76393646"
    ],
    [
        "2020-10-31T23:15:00.000Z",
        "13667.8",
        "13667.8",
        "13663.7",
        "13665",
        "7.26525225"
    ],
    [
        "2020-10-31T23:16:00.000Z",
        "13668",
        "13686.8",
        "13667.9",
        "13686.8",
        "3.94022327"
    ],
    [
        "2020-10-31T23:17:00.000Z",
        "13687.1",
        "13693.3",
        "13674.8",
        "13675.7",
        "8.91455688"
    ],
    [
        "2020-10-31T23:18:00.000Z",
        "13676.1",
        "13687.3",
        "13675.2",
        "13684.1",
        "5.65632981"
    ],
    [
        "2020-10-31T23:19:00.000Z",
        "13684.9",
        "13698",
        "13683.7",
        "13692.6",
        "6.93776748"
    ],
    [
        "2020-10-31T23:20:00.000Z",
        "13692.5",
        "13697.8",
        "13686.6",
        "13694.8",
        "4.15313704"
    ],
    [
        "2020-10-31T23:21:00.000Z",
        "13694.9",
        "13696.5",
        "13662.6",
        "13676.1",
        "9.8484991"
    ],
    [
        "2020-10-31T23:22:00.000Z",
        "13676",
        "13676",
        "13651.9",
        "13654.2",
        "3.429561"
    ],
    [
        "2020-10-31T23:23:00.000Z",
        "13653",
        "13658",
        "13644.5",
        "13648.4",
        "29.21869442"
    ],
    [
        "2020-10-31T23:24:00.000Z",
        "13646.3",
        "13665.7",
        "13644.2",
        "13663.7",
        "6.2723491"
    ],
    [
        "2020-10-31T23:25:00.000Z",
        "13665.6",
        "13668",
        "13639.9",
        "13640",
        "19.92900383"
    ],
    [
        "2020-10-31T23:26:00.000Z",
        "13640",
        "13653.3",
        "13640",
        "13650.9",
        "38.84338669"
    ],
    [
        "2020-10-31T23:27:00.000Z",
        "13649.3",
        "13659.7",
        "13649.3",
        "13654.5",
        "0.43851463"
    ],
    [
        "2020-10-31T23:28:00.000Z",
        "13651.8",
        "13660.1",
        "13648.8",
        "13654.4",
        "16.53317572"
    ],
    [
        "2020-10-31T23:29:00.000Z",
        "13657.2",
        "13660.1",
        "13657.2",
        "13660.1",
        "0.15380595"
    ],
    [
        "2020-10-31T23:30:00.000Z",
        "13660.7",
        "13660.7",
        "13645.9",
        "13655.1",
        "9.7278771"
    ],
    [
        "2020-10-31T23:31:00.000Z",
        "13656.5",
        "13666.9",
        "13653.2",
        "13664.9",
        "5.63726898"
    ],
    [
        "2020-10-31T23:32:00.000Z",
        "13666",
        "13667.2",
        "13657.6",
        "13660.2",
        "10.76419663"
    ],
    [
        "2020-10-31T23:33:00.000Z",
        "13660.2",
        "13664.1",
        "13660.2",
        "13660.6",
        "130.72894689"
    ],
    [
        "2020-10-31T23:34:00.000Z",
        "13661.5",
        "13664",
        "13661.5",
        "13664",
        "27.01467875"
    ],
    [
        "2020-10-31T23:35:00.000Z",
        "13666.3",
        "13670.5",
        "13665.7",
        "13665.9",
        "4.81924164"
    ],
    [
        "2020-10-31T23:36:00.000Z",
        "13669.4",
        "13674.8",
        "13669.4",
        "13674.8",
        "49.53502063"
    ],
    [
        "2020-10-31T23:37:00.000Z",
        "13674.8",
        "13674.8",
        "13667.1",
        "13670.7",
        "7.08874186"
    ],
    [
        "2020-10-31T23:38:00.000Z",
        "13671.8",
        "13677.2",
        "13671.8",
        "13673.5",
        "8.13603401"
    ],
    [
        "2020-10-31T23:39:00.000Z",
        "13677.1",
        "13677.9",
        "13677",
        "13677.9",
        "11.22006242"
    ],
    [
        "2020-10-31T23:40:00.000Z",
        "13678",
        "13678",
        "13677.9",
        "13677.9",
        "0.23588726"
    ],
    [
        "2020-10-31T23:41:00.000Z",
        "13678",
        "13678",
        "13674.4",
        "13674.4",
        "7.63808916"
    ],
    [
        "2020-10-31T23:42:00.000Z",
        "13674.4",
        "13674.4",
        "13673.1",
        "13673.1",
        "68.83676947"
    ],
    [
        "2020-10-31T23:43:00.000Z",
        "13673.1",
        "13679.7",
        "13672.9",
        "13676.6",
        "45.92583165"
    ],
    [
        "2020-10-31T23:44:00.000Z",
        "13678.2",
        "13680",
        "13678.2",
        "13680",
        "83.08921602"
    ],
    [
        "2020-10-31T23:45:00.000Z",
        "13682.2",
        "13684.6",
        "13680.7",
        "13684.6",
        "1.01569834"
    ],
    [
        "2020-10-31T23:46:00.000Z",
        "13684.6",
        "13694.9",
        "13684.6",
        "13691.9",
        "20.43757124"
    ],
    [
        "2020-10-31T23:47:00.000Z",
        "13691.9",
        "13691.9",
        "13686.8",
        "13686.9",
        "30.71690142"
    ],
    [
        "2020-10-31T23:48:00.000Z",
        "13686.9",
        "13686.9",
        "13678.4",
        "13678.4",
        "2.45519875"
    ],
    [
        "2020-10-31T23:49:00.000Z",
        "13678.5",
        "13678.5",
        "13678.4",
        "13678.4",
        "0.07487655"
    ],
    [
        "2020-10-31T23:50:00.000Z",
        "13678.4",
        "13689.4",
        "13678.4",
        "13684.5",
        "18.48302247"
    ],
    [
        "2020-10-31T23:51:00.000Z",
        "13684.6",
        "13692.5",
        "13679.2",
        "13679.2",
        "2.20871529"
    ],
    [
        "2020-10-31T23:52:00.000Z",
        "13679.2",
        "13679.2",
        "13661.1",
        "13661.1",
        "10.01992626"
    ],
    [
        "2020-10-31T23:53:00.000Z",
        "13661.2",
        "13668.9",
        "13660",
        "13661.9",
        "9.13452627"
    ],
    [
        "2020-10-31T23:54:00.000Z",
        "13663.2",
        "13674.7",
        "13663.2",
        "13674.7",
        "2.55854596"
    ],
    [
        "2020-10-31T23:55:00.000Z",
        "13671.3",
        "13675.1",
        "13665.1",
        "13666.8",
        "5.18297697"
    ],
    [
        "2020-10-31T23:56:00.000Z",
        "13667.3",
        "13676.4",
        "13665.1",
        "13665.1",
        "0.42922794"
    ],
    [
        "2020-10-31T23:57:00.000Z",
        "13666",
        "13673.1",
        "13666",
        "13673.1",
        "3.7319568"
    ],
    [
        "2020-10-31T23:58:00.000Z",
        "13673.1",
        "13674.7",
        "13672.5",
        "13674.7",
        "37.28725397"
    ],
    [
        "2020-10-31T23:59:00.000Z",
        "13674.6",
        "13674.7",
        "13666.5",
        "13666.5",
        "9.16494977"
    ],
    [
        "2020-11-01T00:00:00.000Z",
        "13666",
        "13666",
        "13587.5",
        "13603.9",
        "57.1393584"
    ],
    [
        "2020-11-01T00:01:00.000Z",
        "13607.4",
        "13615.5",
        "13600.9",
        "13610.5",
        "8.35485893"
    ],
    [
        "2020-11-01T00:02:00.000Z",
        "13611.2",
        "13633.9",
        "13599.4",
        "13632.7",
        "3.69760722"
    ],
    [
        "2020-11-01T00:03:00.000Z",
        "13633.4",
        "13640.9",
        "13630.6",
        "13632.7",
        "9.90639458"
    ],
    [
        "2020-11-01T00:04:00.000Z",
        "13633.5",
        "13675.2",
        "13633.5",
        "13674",
        "7.94926617"
    ],
    [
        "2020-11-01T00:05:00.000Z",
        "13674",
        "13704.7",
        "13672",
        "13704.7",
        "12.90483405"
    ],
    [
        "2020-11-01T00:06:00.000Z",
        "13704.7",
        "13721.8",
        "13683",
        "13719",
        "13.35421376"
    ],
    [
        "2020-11-01T00:07:00.000Z",
        "13719.1",
        "13748.3",
        "13717.4",
        "13746",
        "7.87667414"
    ],
    [
        "2020-11-01T00:08:00.000Z",
        "13746.7",
        "13760.6",
        "13731",
        "13739",
        "9.82368561"
    ],
    [
        "2020-11-01T00:09:00.000Z",
        "13739.8",
        "13757.5",
        "13731",
        "13753.8",
        "8.0448164"
    ],
    [
        "2020-11-01T00:10:00.000Z",
        "13754.4",
        "13754.4",
        "13731.3",
        "13746",
        "5.49580656"
    ],
    [
        "2020-11-01T00:11:00.000Z",
        "13745.3",
        "13755.8",
        "13742.6",
        "13743.3",
        "12.71215668"
    ],
    [
        "2020-11-01T00:12:00.000Z",
        "13746.1",
        "13749.5",
        "13721.6",
        "13731.1",
        "31.42850229"
    ],
    [
        "2020-11-01T00:13:00.000Z",
        "13730.9",
        "13732.7",
        "13716.4",
        "13725.9",
        "5.82437117"
    ],
    [
        "2020-11-01T00:14:00.000Z",
        "13725.9",
        "13732.1",
        "13720",
        "13732.1",
        "2.49293032"
    ],
    [
        "2020-11-01T00:15:00.000Z",
        "13732.7",
        "13736",
        "13717.4",
        "13722.6",
        "2.9780748"
    ],
    [
        "2020-11-01T00:16:00.000Z",
        "13722.6",
        "13724.6",
        "13722.6",
        "13723.3",
        "2.90161585"
    ],
    [
        "2020-11-01T00:17:00.000Z",
        "13723.3",
        "13723.3",
        "13708.8",
        "13709.6",
        "7.49023053"
    ],
    [
        "2020-11-01T00:18:00.000Z",
        "13709.5",
        "13713.6",
        "13706.1",
        "13709.6",
        "13.78203916"
    ],
    [
        "2020-11-01T00:19:00.000Z",
        "13709.5",
        "13709.5",
        "13704.1",
        "13704.2",
        "3.03147621"
    ],
    [
        "2020-11-01T00:20:00.000Z",
        "13704.2",
        "13706.6",
        "13704.1",
        "13706.6",
        "18.6373481"
    ],
    [
        "2020-11-01T00:21:00.000Z",
        "13706.6",
        "13720.4",
        "13706.6",
        "13706.9",
        "1.90482339"
    ],
    [
        "2020-11-01T00:22:00.000Z",
        "13706.9",
        "13706.9",
        "13700.5",
        "13700.7",
        "4.29237646"
    ],
    [
        "2020-11-01T00:23:00.000Z",
        "13700.7",
        "13707.8",
        "13700.7",
        "13707.8",
        "9.74719614"
    ],
    [
        "2020-11-01T00:24:00.000Z",
        "13707.8",
        "13716.1",
        "13707.8",
        "13716.1",
        "6.86836604"
    ],
    [
        "2020-11-01T00:25:00.000Z",
        "13716.1",
        "13716.1",
        "13710.4",
        "13712.9",
        "6.64111385"
    ],
    [
        "2020-11-01T00:26:00.000Z",
        "13713.6",
        "13719.4",
        "13713.6",
        "13719.4",
        "42.6980852"
    ],
    [
        "2020-11-01T00:27:00.000Z",
        "13719.4",
        "13724",
        "13719.4",
        "13723.2",
        "0.74350754"
    ],
    [
        "2020-11-01T00:28:00.000Z",
        "13723.2",
        "13729.1",
        "13723.2",
        "13728.7",
        "6.06878009"
    ],
    [
        "2020-11-01T00:29:00.000Z",
        "13728.7",
        "13729.4",
        "13713.9",
        "13713.9",
        "16.14465362"
    ],
    [
        "2020-11-01T00:30:00.000Z",
        "13714.7",
        "13724.9",
        "13714.3",
        "13714.3",
        "3.03412452"
    ],
    [
        "2020-11-01T00:31:00.000Z",
        "13715",
        "13715",
        "13708.9",
        "13708.9",
        "5.10686083"
    ],
    [
        "2020-11-01T00:32:00.000Z",
        "13708.9",
        "13708.9",
        "13662.4",
        "13674.4",
        "19.16298887"
    ],
    [
        "2020-11-01T00:33:00.000Z",
        "13674.5",
        "13674.5",
        "13616.5",
        "13621.2",
        "27.43637428"
    ],
    [
        "2020-11-01T00:34:00.000Z",
        "13622.6",
        "13650.7",
        "13622.6",
        "13641.9",
        "4.24325995"
    ],
    [
        "2020-11-01T00:35:00.000Z",
        "13641.8",
        "13643",
        "13587.6",
        "13609.4",
        "6.31777068"
    ],
    [
        "2020-11-01T00:36:00.000Z",
        "13612.5",
        "13620.5",
        "13592.6",
        "13594.2",
        "4.25491394"
    ],
    [
        "2020-11-01T00:37:00.000Z",
        "13594.2",
        "13597.9",
        "13550",
        "13555.3",
        "28.28885905"
    ],
    [
        "2020-11-01T00:38:00.000Z",
        "13556.1",
        "13591.6",
        "13545.6",
        "13577.6",
        "12.96390729"
    ],
    [
        "2020-11-01T00:39:00.000Z",
        "13577.7",
        "13582.2",
        "13556.3",
        "13557.3",
        "2.46046551"
    ],
    [
        "2020-11-01T00:40:00.000Z",
        "13556.9",
        "13582.1",
        "13529.3",
        "13572.6",
        "13.90522923"
    ],
    [
        "2020-11-01T00:41:00.000Z",
        "13570.3",
        "13585.7",
        "13564.5",
        "13567.8",
        "5.44106312"
    ],
    [
        "2020-11-01T00:42:00.000Z",
        "13566.1",
        "13580.3",
        "13563.4",
        "13580.1",
        "3.88919753"
    ],
    [
        "2020-11-01T00:43:00.000Z",
        "13580.2",
        "13583.1",
        "13559.6",
        "13567",
        "2.73104179"
    ],
    [
        "2020-11-01T00:44:00.000Z",
        "13567",
        "13588.7",
        "13567",
        "13586.2",
        "3.47885081"
    ],
    [
        "2020-11-01T00:45:00.000Z",
        "13584.6",
        "13591.4",
        "13575",
        "13591.4",
        "46.16782781"
    ],
    [
        "2020-11-01T00:46:00.000Z",
        "13591.4",
        "13599.4",
        "13583.1",
        "13584.3",
        "22.25503092"
    ],
    [
        "2020-11-01T00:47:00.000Z",
        "13584.4",
        "13597.4",
        "13584.4",
        "13597.4",
        "23.05866854"
    ],
    [
        "2020-11-01T00:48:00.000Z",
        "13597.4",
        "13605.4",
        "13597.3",
        "13605.4",
        "23.30710548"
    ],
    [
        "2020-11-01T00:49:00.000Z",
        "13605.4",
        "13610.7",
        "13605.4",
        "13606",
        "11.7173511"
    ],
    [
        "2020-11-01T00:50:00.000Z",
        "13606",
        "13606",
        "13597.3",
        "13602.3",
        "7.12827888"
    ],
    [
        "2020-11-01T00:51:00.000Z",
        "13598",
        "13598.1",
        "13597.7",
        "13597.7",
        "22.78501003"
    ],
    [
        "2020-11-01T00:52:00.000Z",
        "13597.6",
        "13603.8",
        "13597.6",
        "13603.2",
        "2.38813854"
    ],
    [
        "2020-11-01T00:53:00.000Z",
        "13603.2",
        "13603.2",
        "13596.2",
        "13597.1",
        "4.69512471"
    ],
    [
        "2020-11-01T00:54:00.000Z",
        "13595.9",
        "13595.9",
        "13586.2",
        "13586.2",
        "3.41966751"
    ],
    [
        "2020-11-01T00:55:00.000Z",
        "13586.1",
        "13586.2",
        "13567.1",
        "13580.1",
        "8.21119988"
    ],
    [
        "2020-11-01T00:56:00.000Z",
        "13577.3",
        "13592.2",
        "13576",
        "13588.6",
        "9.73800161"
    ],
    [
        "2020-11-01T00:57:00.000Z",
        "13588.6",
        "13597.8",
        "13588.6",
        "13595.7",
        "26.73573008"
    ],
    [
        "2020-11-01T00:58:00.000Z",
        "13595.6",
        "13595.6",
        "13579.8",
        "13593.9",
        "4.00525458"
    ],
    [
        "2020-11-01T00:59:00.000Z",
        "13590.8",
        "13594.5",
        "13588.2",
        "13588.2",
        "4.98481177"
    ],
    [
        "2020-11-01T01:00:00.000Z",
        "13588.3",
        "13592.2",
        "13577",
        "13592.2",
        "10.4425213"
    ],
    [
        "2020-11-01T01:01:00.000Z",
        "13591.3",
        "13601.7",
        "13591.3",
        "13600.5",
        "7.43700604"
    ],
    [
        "2020-11-01T01:02:00.000Z",
        "13596.3",
        "13596.3",
        "13590.8",
        "13590.8",
        "41.65920744"
    ],
    [
        "2020-11-01T01:03:00.000Z",
        "13590.8",
        "13591.2",
        "13581.6",
        "13591.2",
        "2.12277701"
    ],
    [
        "2020-11-01T01:04:00.000Z",
        "13591.2",
        "13594.7",
        "13589.8",
        "13591.5",
        "12.45584252"
    ],
    [
        "2020-11-01T01:05:00.000Z",
        "13592.3",
        "13612.9",
        "13592.3",
        "13612.9",
        "4.1550523"
    ],
    [
        "2020-11-01T01:06:00.000Z",
        "13612.9",
        "13617.8",
        "13610.8",
        "13617.8",
        "4.35489861"
    ],
    [
        "2020-11-01T01:07:00.000Z",
        "13618.4",
        "13625.1",
        "13618.4",
        "13622.7",
        "15.3938324"
    ],
    [
        "2020-11-01T01:08:00.000Z",
        "13621.6",
        "13622.1",
        "13614.2",
        "13615",
        "7.23571407"
    ],
    [
        "2020-11-01T01:09:00.000Z",
        "13614.9",
        "13615.3",
        "13611",
        "13612.1",
        "0.42093991"
    ],
    [
        "2020-11-01T01:10:00.000Z",
        "13612.1",
        "13612.8",
        "13602.8",
        "13612.1",
        "13.1231945"
    ],
    [
        "2020-11-01T01:11:00.000Z",
        "13609.6",
        "13609.6",
        "13608",
        "13608",
        "3.54879474"
    ],
    [
        "2020-11-01T01:12:00.000Z",
        "13606.5",
        "13606.5",
        "13605.2",
        "13605.2",
        "1.70519607"
    ],
    [
        "2020-11-01T01:13:00.000Z",
        "13603.9",
        "13606.2",
        "13600.6",
        "13606.1",
        "0.47779806"
    ],
    [
        "2020-11-01T01:14:00.000Z",
        "13604.7",
        "13614.7",
        "13604.7",
        "13614.4",
        "5.25936796"
    ],
    [
        "2020-11-01T01:15:00.000Z",
        "13614.5",
        "13624.9",
        "13614.5",
        "13621.2",
        "36.89350583"
    ],
    [
        "2020-11-01T01:16:00.000Z",
        "13621.7",
        "13621.7",
        "13614",
        "13619.3",
        "9.75529542"
    ],
    [
        "2020-11-01T01:17:00.000Z",
        "13620.7",
        "13620.7",
        "13607.7",
        "13612.4",
        "21.62310534"
    ],
    [
        "2020-11-01T01:18:00.000Z",
        "13612.4",
        "13620.2",
        "13612.4",
        "13617.7",
        "7.44709111"
    ],
    [
        "2020-11-01T01:19:00.000Z",
        "13618.3",
        "13626",
        "13618.3",
        "13624.2",
        "21.79399563"
    ],
    [
        "2020-11-01T01:20:00.000Z",
        "13624.2",
        "13624.8",
        "13623",
        "13623",
        "9.62185644"
    ],
    [
        "2020-11-01T01:21:00.000Z",
        "13623",
        "13630",
        "13623",
        "13629.9",
        "3.88348918"
    ],
    [
        "2020-11-01T01:22:00.000Z",
        "13630",
        "13630",
        "13626.3",
        "13629.1",
        "6.06369444"
    ],
    [
        "2020-11-01T01:23:00.000Z",
        "13629.1",
        "13630",
        "13626.2",
        "13626.2",
        "10.81074162"
    ],
    [
        "2020-11-01T01:24:00.000Z",
        "13626.1",
        "13626.1",
        "13624.4",
        "13624.4",
        "19.73531682"
    ],
    [
        "2020-11-01T01:25:00.000Z",
        "13623.6",
        "13625.5",
        "13623.6",
        "13624.5",
        "137.6086504"
    ],
    [
        "2020-11-01T01:26:00.000Z",
        "13624.5",
        "13624.6",
        "13615.5",
        "13615.6",
        "12.61073011"
    ],
    [
        "2020-11-01T01:27:00.000Z",
        "13615.5",
        "13615.5",
        "13614.5",
        "13614.6",
        "14.01227619"
    ],
    [
        "2020-11-01T01:28:00.000Z",
        "13614.5",
        "13614.6",
        "13604.8",
        "13604.8",
        "57.59057338"
    ],
    [
        "2020-11-01T01:29:00.000Z",
        "13604.6",
        "13604.6",
        "13594.5",
        "13597.5",
        "16.37240768"
    ],
    [
        "2020-11-01T01:30:00.000Z",
        "13597.5",
        "13604.6",
        "13597.5",
        "13604.5",
        "5.41493678"
    ],
    [
        "2020-11-01T01:31:00.000Z",
        "13604.5",
        "13611.1",
        "13601.5",
        "13601.5",
        "5.0555319"
    ],
    [
        "2020-11-01T01:32:00.000Z",
        "13601.6",
        "13607.4",
        "13601.5",
        "13607.4",
        "21.83121449"
    ],
    [
        "2020-11-01T01:33:00.000Z",
        "13607.3",
        "13609.7",
        "13607.2",
        "13607.3",
        "0.57094024"
    ],
    [
        "2020-11-01T01:34:00.000Z",
        "13607.3",
        "13607.3",
        "13600",
        "13605.6",
        "21.07917009"
    ],
    [
        "2020-11-01T01:35:00.000Z",
        "13605.6",
        "13605.7",
        "13597.3",
        "13597.3",
        "9.01280514"
    ],
    [
        "2020-11-01T01:36:00.000Z",
        "13597.3",
        "13597.3",
        "13575.3",
        "13580.9",
        "16.02495576"
    ],
    [
        "2020-11-01T01:37:00.000Z",
        "13581",
        "13587.2",
        "13578.7",
        "13586.8",
        "6.32984125"
    ],
    [
        "2020-11-01T01:38:00.000Z",
        "13588.1",
        "13594.7",
        "13584.6",
        "13587.5",
        "7.74707988"
    ],
    [
        "2020-11-01T01:39:00.000Z",
        "13588",
        "13597",
        "13588",
        "13588",
        "22.11975222"
    ],
    [
        "2020-11-01T01:40:00.000Z",
        "13588.1",
        "13588.1",
        "13581.7",
        "13585.8",
        "4.85131486"
    ],
    [
        "2020-11-01T01:41:00.000Z",
        "13585.8",
        "13591",
        "13582.8",
        "13590.9",
        "3.65218433"
    ],
    [
        "2020-11-01T01:42:00.000Z",
        "13590.9",
        "13590.9",
        "13589.8",
        "13589.9",
        "4.84939966"
    ],
    [
        "2020-11-01T01:43:00.000Z",
        "13589.8",
        "13592.5",
        "13589.8",
        "13592.4",
        "5.67391395"
    ],
    [
        "2020-11-01T01:44:00.000Z",
        "13592.5",
        "13597.3",
        "13592.5",
        "13596.8",
        "64.85433336"
    ],
    [
        "2020-11-01T01:45:00.000Z",
        "13596.8",
        "13601.2",
        "13596.8",
        "13600.5",
        "7.15523609"
    ],
    [
        "2020-11-01T01:46:00.000Z",
        "13600.5",
        "13606.9",
        "13600",
        "13606.8",
        "5.29963702"
    ],
    [
        "2020-11-01T01:47:00.000Z",
        "13606.8",
        "13612.1",
        "13605.2",
        "13612.1",
        "3.44941741"
    ],
    [
        "2020-11-01T01:48:00.000Z",
        "13612.1",
        "13627.9",
        "13612.1",
        "13627.9",
        "19.8274487"
    ],
    [
        "2020-11-01T01:49:00.000Z",
        "13627.9",
        "13628",
        "13621.9",
        "13628",
        "4.09596773"
    ],
    [
        "2020-11-01T01:50:00.000Z",
        "13627.9",
        "13633.5",
        "13627.9",
        "13633.4",
        "1.81103074"
    ],
    [
        "2020-11-01T01:51:00.000Z",
        "13633.4",
        "13633.5",
        "13632.2",
        "13633.5",
        "17.12447147"
    ],
    [
        "2020-11-01T01:52:00.000Z",
        "13633.4",
        "13633.5",
        "13623.9",
        "13624.8",
        "6.62036959"
    ],
    [
        "2020-11-01T01:53:00.000Z",
        "13624.8",
        "13624.9",
        "13616.5",
        "13619.2",
        "6.36018526"
    ],
    [
        "2020-11-01T01:54:00.000Z",
        "13619.2",
        "13623",
        "13619.2",
        "13619.2",
        "19.18615625"
    ],
    [
        "2020-11-01T01:55:00.000Z",
        "13618.8",
        "13630.7",
        "13618.8",
        "13624.8",
        "8.61974448"
    ],
    [
        "2020-11-01T01:56:00.000Z",
        "13623.9",
        "13628",
        "13621.6",
        "13622.9",
        "10.86883128"
    ],
    [
        "2020-11-01T01:57:00.000Z",
        "13622.8",
        "13622.8",
        "13621.3",
        "13621.9",
        "11.37294121"
    ],
    [
        "2020-11-01T01:58:00.000Z",
        "13621.9",
        "13622",
        "13618.8",
        "13618.9",
        "0.31165386"
    ],
    [
        "2020-11-01T01:59:00.000Z",
        "13618.9",
        "13618.9",
        "13616.4",
        "13616.4",
        "17.6897498"
    ],
    [
        "2020-11-01T02:00:00.000Z",
        "13616.4",
        "13624.6",
        "13616.4",
        "13621.7",
        "89.21970683"
    ],
    [
        "2020-11-01T02:01:00.000Z",
        "13621.6",
        "13621.6",
        "13620",
        "13620",
        "0.01275656"
    ],
    [
        "2020-11-01T02:02:00.000Z",
        "13620",
        "13621.2",
        "13620",
        "13621.1",
        "130.28602512"
    ],
    [
        "2020-11-01T02:03:00.000Z",
        "13621.1",
        "13624.4",
        "13621.1",
        "13622.5",
        "6.87375747"
    ],
    [
        "2020-11-01T02:04:00.000Z",
        "13622.6",
        "13622.6",
        "13621.3",
        "13621.3",
        "5.8347084"
    ],
    [
        "2020-11-01T02:05:00.000Z",
        "13621.4",
        "13621.4",
        "13615.5",
        "13616.4",
        "11.52630017"
    ],
    [
        "2020-11-01T02:06:00.000Z",
        "13616.3",
        "13622.2",
        "13616.3",
        "13622.2",
        "56.81640771"
    ],
    [
        "2020-11-01T02:07:00.000Z",
        "13622.2",
        "13627.1",
        "13622.2",
        "13625.9",
        "173.77509861"
    ],
    [
        "2020-11-01T02:08:00.000Z",
        "13625.9",
        "13628.6",
        "13624.8",
        "13628.6",
        "9.33549549"
    ],
    [
        "2020-11-01T02:09:00.000Z",
        "13630.4",
        "13630.7",
        "13629.4",
        "13630.7",
        "9.55996241"
    ],
    [
        "2020-11-01T02:10:00.000Z",
        "13630.8",
        "13633",
        "13627.9",
        "13632",
        "6.84981404"
    ],
    [
        "2020-11-01T02:11:00.000Z",
        "13632",
        "13632.7",
        "13632",
        "13632.5",
        "1.30454456"
    ],
    [
        "2020-11-01T02:12:00.000Z",
        "13632.4",
        "13632.5",
        "13632.4",
        "13632.4",
        "69.41973036"
    ],
    [
        "2020-11-01T02:13:00.000Z",
        "13630",
        "13630",
        "13620",
        "13620",
        "13.39359827"
    ],
    [
        "2020-11-01T02:14:00.000Z",
        "13621.3",
        "13621.3",
        "13613.3",
        "13615.5",
        "218.37607052"
    ],
    [
        "2020-11-01T02:15:00.000Z",
        "13615.6",
        "13615.7",
        "13615.6",
        "13615.7",
        "4.75032774"
    ],
    [
        "2020-11-01T02:16:00.000Z",
        "13615.6",
        "13615.7",
        "13605.7",
        "13608",
        "11.66530631"
    ],
    [
        "2020-11-01T02:17:00.000Z",
        "13605.6",
        "13609.9",
        "13600",
        "13607.3",
        "1.98192733"
    ],
    [
        "2020-11-01T02:18:00.000Z",
        "13607.3",
        "13616.7",
        "13607.3",
        "13616.7",
        "5.39859919"
    ],
    [
        "2020-11-01T02:19:00.000Z",
        "13616.7",
        "13618.8",
        "13616",
        "13616.7",
        "3.2161292"
    ],
    [
        "2020-11-01T02:20:00.000Z",
        "13618.5",
        "13618.5",
        "13607.3",
        "13615.1",
        "6.07681235"
    ],
    [
        "2020-11-01T02:21:00.000Z",
        "13611.8",
        "13615.1",
        "13610.7",
        "13615.1",
        "5.73684383"
    ],
    [
        "2020-11-01T02:22:00.000Z",
        "13611.4",
        "13611.5",
        "13609.8",
        "13611.5",
        "4.02326979"
    ],
    [
        "2020-11-01T02:23:00.000Z",
        "13611.4",
        "13615.1",
        "13611.4",
        "13615.1",
        "8.50611755"
    ],
    [
        "2020-11-01T02:24:00.000Z",
        "13614.1",
        "13618.7",
        "13614.1",
        "13615.5",
        "7.72694912"
    ],
    [
        "2020-11-01T02:25:00.000Z",
        "13616.3",
        "13616.3",
        "13613.5",
        "13613.5",
        "4.85621967"
    ],
    [
        "2020-11-01T02:26:00.000Z",
        "13613.5",
        "13614.2",
        "13613.4",
        "13613.4",
        "0.08713173"
    ],
    [
        "2020-11-01T02:27:00.000Z",
        "13614.3",
        "13616.3",
        "13614.3",
        "13616.2",
        "0.11624185"
    ],
    [
        "2020-11-01T02:28:00.000Z",
        "13616.3",
        "13618.5",
        "13616.3",
        "13616.4",
        "1.40539742"
    ],
    [
        "2020-11-01T02:29:00.000Z",
        "13617.2",
        "13622.9",
        "13617.2",
        "13620.6",
        "18.48996698"
    ],
    [
        "2020-11-01T02:30:00.000Z",
        "13620.6",
        "13625",
        "13620.6",
        "13625",
        "61.13843237"
    ],
    [
        "2020-11-01T02:31:00.000Z",
        "13625.3",
        "13625.7",
        "13625",
        "13625",
        "3.29593306"
    ],
    [
        "2020-11-01T02:32:00.000Z",
        "13623.2",
        "13623.3",
        "13621.9",
        "13622",
        "0.1108048"
    ],
    [
        "2020-11-01T02:33:00.000Z",
        "13622",
        "13622.2",
        "13621.9",
        "13622.2",
        "9.51784478"
    ],
    [
        "2020-11-01T02:34:00.000Z",
        "13622.2",
        "13626.6",
        "13622.2",
        "13622.2",
        "4.01644029"
    ],
    [
        "2020-11-01T02:35:00.000Z",
        "13622.2",
        "13622.2",
        "13618",
        "13618",
        "5.35017532"
    ],
    [
        "2020-11-01T02:36:00.000Z",
        "13617.6",
        "13617.6",
        "13604.9",
        "13607.3",
        "6.81634505"
    ],
    [
        "2020-11-01T02:37:00.000Z",
        "13607.4",
        "13608.1",
        "13604",
        "13604",
        "5.42335158"
    ],
    [
        "2020-11-01T02:38:00.000Z",
        "13602.5",
        "13602.5",
        "13599.1",
        "13599.1",
        "5.49625165"
    ],
    [
        "2020-11-01T02:39:00.000Z",
        "13596.7",
        "13596.8",
        "13589",
        "13592",
        "9.56241005"
    ],
    [
        "2020-11-01T02:40:00.000Z",
        "13592",
        "13594.1",
        "13588.3",
        "13591.8",
        "32.53801594"
    ],
    [
        "2020-11-01T02:41:00.000Z",
        "13590.2",
        "13593.6",
        "13590",
        "13593.6",
        "88.37234449"
    ],
    [
        "2020-11-01T02:42:00.000Z",
        "13593.6",
        "13597.9",
        "13593.4",
        "13596.7",
        "120.13431893"
    ],
    [
        "2020-11-01T02:43:00.000Z",
        "13596.7",
        "13596.7",
        "13595.5",
        "13595.5",
        "5.303642"
    ],
    [
        "2020-11-01T02:44:00.000Z",
        "13595.5",
        "13595.6",
        "13590.1",
        "13590.1",
        "2.41755815"
    ],
    [
        "2020-11-01T02:45:00.000Z",
        "13588.6",
        "13588.6",
        "13577.8",
        "13582.3",
        "5.01483129"
    ],
    [
        "2020-11-01T02:46:00.000Z",
        "13579.1",
        "13580.6",
        "13571.8",
        "13580.6",
        "15.43285279"
    ],
    [
        "2020-11-01T02:47:00.000Z",
        "13580.6",
        "13582.3",
        "13575.6",
        "13575.6",
        "4.67574522"
    ],
    [
        "2020-11-01T02:48:00.000Z",
        "13575.8",
        "13575.8",
        "13570.4",
        "13574.9",
        "15.2887301"
    ],
    [
        "2020-11-01T02:49:00.000Z",
        "13573.3",
        "13574.4",
        "13570.6",
        "13570.6",
        "6.48482986"
    ],
    [
        "2020-11-01T02:50:00.000Z",
        "13570.6",
        "13570.6",
        "13560",
        "13561",
        "7.53928041"
    ],
    [
        "2020-11-01T02:51:00.000Z",
        "13561",
        "13563.6",
        "13560.9",
        "13561",
        "1.53028626"
    ],
    [
        "2020-11-01T02:52:00.000Z",
        "13561",
        "13569.1",
        "13561",
        "13565.3",
        "34.24241361"
    ],
    [
        "2020-11-01T02:53:00.000Z",
        "13564.7",
        "13564.7",
        "13561.1",
        "13564.4",
        "0.51386362"
    ],
    [
        "2020-11-01T02:54:00.000Z",
        "13564.4",
        "13564.4",
        "13560",
        "13560",
        "1.56484445"
    ],
    [
        "2020-11-01T02:55:00.000Z",
        "13560",
        "13560",
        "13526.9",
        "13552.7",
        "15.44557243"
    ],
    [
        "2020-11-01T02:56:00.000Z",
        "13555.2",
        "13559.2",
        "13546.3",
        "13551.9",
        "13.74056092"
    ],
    [
        "2020-11-01T02:57:00.000Z",
        "13554.3",
        "13568.8",
        "13552",
        "13565.7",
        "7.50371253"
    ],
    [
        "2020-11-01T02:58:00.000Z",
        "13565.6",
        "13565.7",
        "13558.9",
        "13558.9",
        "27.77975852"
    ],
    [
        "2020-11-01T02:59:00.000Z",
        "13558.9",
        "13563.5",
        "13553.7",
        "13563.5",
        "14.07303368"
    ],
    [
        "2020-11-01T03:00:00.000Z",
        "13563.4",
        "13563.4",
        "13540.1",
        "13545.1",
        "2.36198696"
    ],
    [
        "2020-11-01T03:01:00.000Z",
        "13545",
        "13557.9",
        "13537.4",
        "13546.8",
        "4.88123338"
    ],
    [
        "2020-11-01T03:02:00.000Z",
        "13546.5",
        "13556.1",
        "13546.5",
        "13550.7",
        "13.81751821"
    ],
    [
        "2020-11-01T03:03:00.000Z",
        "13550.7",
        "13567.5",
        "13550.6",
        "13567.5",
        "13.99108068"
    ],
    [
        "2020-11-01T03:04:00.000Z",
        "13568",
        "13575.7",
        "13568",
        "13575.7",
        "58.30284644"
    ],
    [
        "2020-11-01T03:05:00.000Z",
        "13576.2",
        "13580.2",
        "13571",
        "13575.7",
        "10.60623799"
    ],
    [
        "2020-11-01T03:06:00.000Z",
        "13576",
        "13576.7",
        "13566",
        "13566",
        "20.0662604"
    ],
    [
        "2020-11-01T03:07:00.000Z",
        "13566.1",
        "13574.6",
        "13560",
        "13560",
        "31.61312059"
    ],
    [
        "2020-11-01T03:08:00.000Z",
        "13557.9",
        "13559.1",
        "13552.6",
        "13557.6",
        "25.16350821"
    ],
    [
        "2020-11-01T03:09:00.000Z",
        "13557.7",
        "13557.7",
        "13557.6",
        "13557.6",
        "161.15046735"
    ],
    [
        "2020-11-01T03:10:00.000Z",
        "13557.6",
        "13564.1",
        "13557.6",
        "13558.3",
        "195.77759314"
    ],
    [
        "2020-11-01T03:11:00.000Z",
        "13558.3",
        "13558.3",
        "13555",
        "13555",
        "209.9278209"
    ],
    [
        "2020-11-01T03:12:00.000Z",
        "13555",
        "13555",
        "13546.1",
        "13549.1",
        "21.07502498"
    ],
    [
        "2020-11-01T03:13:00.000Z",
        "13549",
        "13558.1",
        "13549",
        "13550.7",
        "14.73443091"
    ],
    [
        "2020-11-01T03:14:00.000Z",
        "13550.7",
        "13550.7",
        "13547.4",
        "13548.8",
        "0.39687515"
    ],
    [
        "2020-11-01T03:15:00.000Z",
        "13548.9",
        "13549.5",
        "13548.9",
        "13549.4",
        "5.17231081"
    ],
    [
        "2020-11-01T03:16:00.000Z",
        "13548.9",
        "13557.1",
        "13548.9",
        "13556.6",
        "2.52114303"
    ],
    [
        "2020-11-01T03:17:00.000Z",
        "13556.5",
        "13564.3",
        "13556.5",
        "13560.8",
        "6.81861932"
    ],
    [
        "2020-11-01T03:18:00.000Z",
        "13560.7",
        "13567.1",
        "13554.8",
        "13554.8",
        "21.1052633"
    ],
    [
        "2020-11-01T03:19:00.000Z",
        "13554.7",
        "13554.7",
        "13548.7",
        "13549.9",
        "6.91431955"
    ],
    [
        "2020-11-01T03:20:00.000Z",
        "13550",
        "13550",
        "13549.8",
        "13549.8",
        "37.83554469"
    ],
    [
        "2020-11-01T03:21:00.000Z",
        "13549.8",
        "13549.8",
        "13549.8",
        "13549.8",
        "9.86885792"
    ],
    [
        "2020-11-01T03:22:00.000Z",
        "13549.8",
        "13549.9",
        "13549.8",
        "13549.9",
        "44.90425081"
    ],
    [
        "2020-11-01T03:23:00.000Z",
        "13550.1",
        "13552",
        "13550.1",
        "13550.7",
        "105.40215765"
    ],
    [
        "2020-11-01T03:24:00.000Z",
        "13549.9",
        "13550",
        "13549.8",
        "13549.8",
        "45.0259545"
    ],
    [
        "2020-11-01T03:25:00.000Z",
        "13549.8",
        "13550.6",
        "13549.8",
        "13550.6",
        "3.06566565"
    ],
    [
        "2020-11-01T03:26:00.000Z",
        "13550.6",
        "13561.2",
        "13550.6",
        "13561.2",
        "6.85002162"
    ],
    [
        "2020-11-01T03:27:00.000Z",
        "13561.2",
        "13561.2",
        "13549.8",
        "13549.8",
        "6.37403528"
    ],
    [
        "2020-11-01T03:28:00.000Z",
        "13550.9",
        "13550.9",
        "13549.8",
        "13549.8",
        "0.07223061"
    ],
    [
        "2020-11-01T03:29:00.000Z",
        "13549.8",
        "13549.8",
        "13533.9",
        "13534.8",
        "10.80892555"
    ],
    [
        "2020-11-01T03:30:00.000Z",
        "13534.8",
        "13544.3",
        "13524.5",
        "13544.3",
        "11.13433222"
    ],
    [
        "2020-11-01T03:31:00.000Z",
        "13546.9",
        "13547.4",
        "13533.1",
        "13544.7",
        "6.55112777"
    ],
    [
        "2020-11-01T03:32:00.000Z",
        "13544.8",
        "13544.8",
        "13538.4",
        "13540.4",
        "7.25145254"
    ],
    [
        "2020-11-01T03:33:00.000Z",
        "13540.3",
        "13551.5",
        "13540.3",
        "13542.1",
        "1.77611641"
    ],
    [
        "2020-11-01T03:34:00.000Z",
        "13543.3",
        "13546.9",
        "13543.3",
        "13546.9",
        "13.78117296"
    ],
    [
        "2020-11-01T03:35:00.000Z",
        "13546.8",
        "13553.9",
        "13546.8",
        "13552.2",
        "0.71916279"
    ],
    [
        "2020-11-01T03:36:00.000Z",
        "13553.3",
        "13554.5",
        "13552.3",
        "13554.5",
        "9.99565046"
    ],
    [
        "2020-11-01T03:37:00.000Z",
        "13555.1",
        "13562.1",
        "13555",
        "13557.9",
        "5.89255235"
    ],
    [
        "2020-11-01T03:38:00.000Z",
        "13559.2",
        "13563.1",
        "13559.2",
        "13561.7",
        "0.17651931"
    ],
    [
        "2020-11-01T03:39:00.000Z",
        "13561",
        "13561.7",
        "13557.8",
        "13558.3",
        "9.14211224"
    ],
    [
        "2020-11-01T03:40:00.000Z",
        "13558.9",
        "13559.7",
        "13554.9",
        "13554.9",
        "5.77695212"
    ],
    [
        "2020-11-01T03:41:00.000Z",
        "13550.9",
        "13552.8",
        "13547.6",
        "13550",
        "13.42267336"
    ],
    [
        "2020-11-01T03:42:00.000Z",
        "13548.7",
        "13548.7",
        "13543.8",
        "13545.1",
        "0.12050888"
    ],
    [
        "2020-11-01T03:43:00.000Z",
        "13545.1",
        "13545.2",
        "13545.1",
        "13545.2",
        "3.10458708"
    ],
    [
        "2020-11-01T03:44:00.000Z",
        "13545.8",
        "13545.8",
        "13530.1",
        "13534.5",
        "5.61635515"
    ],
    [
        "2020-11-01T03:45:00.000Z",
        "13534.4",
        "13534.4",
        "13524.4",
        "13525",
        "10.67626562"
    ],
    [
        "2020-11-01T03:46:00.000Z",
        "13525",
        "13525",
        "13515",
        "13515",
        "20.48692853"
    ],
    [
        "2020-11-01T03:47:00.000Z",
        "13514.5",
        "13519.2",
        "13500",
        "13509.4",
        "23.00210803"
    ],
    [
        "2020-11-01T03:48:00.000Z",
        "13511.1",
        "13516.5",
        "13508",
        "13516.5",
        "5.38595301"
    ],
    [
        "2020-11-01T03:49:00.000Z",
        "13519",
        "13524.2",
        "13516.8",
        "13523.7",
        "4.9681369"
    ],
    [
        "2020-11-01T03:50:00.000Z",
        "13523.9",
        "13538.6",
        "13523.9",
        "13537.4",
        "6.24242393"
    ],
    [
        "2020-11-01T03:51:00.000Z",
        "13536.3",
        "13551.5",
        "13536.2",
        "13549.4",
        "8.16861275"
    ],
    [
        "2020-11-01T03:52:00.000Z",
        "13550.2",
        "13556.1",
        "13549.4",
        "13556.1",
        "16.07597132"
    ],
    [
        "2020-11-01T03:53:00.000Z",
        "13556",
        "13556",
        "13549.7",
        "13553.3",
        "0.79216293"
    ],
    [
        "2020-11-01T03:54:00.000Z",
        "13552.1",
        "13552.6",
        "13544.4",
        "13552.5",
        "4.8014756"
    ],
    [
        "2020-11-01T03:55:00.000Z",
        "13552.5",
        "13562.3",
        "13552.5",
        "13560.8",
        "4.64025631"
    ],
    [
        "2020-11-01T03:56:00.000Z",
        "13562.1",
        "13562.1",
        "13561.5",
        "13562",
        "4.54010559"
    ],
    [
        "2020-11-01T03:57:00.000Z",
        "13559.6",
        "13560.4",
        "13559.6",
        "13560.3",
        "24.60735238"
    ],
    [
        "2020-11-01T03:58:00.000Z",
        "13560.3",
        "13560.3",
        "13549.2",
        "13557.1",
        "7.23981397"
    ],
    [
        "2020-11-01T03:59:00.000Z",
        "13556",
        "13556",
        "13548",
        "13548",
        "5.23788798"
    ],
    [
        "2020-11-01T04:00:00.000Z",
        "13548.1",
        "13556.1",
        "13542",
        "13554.7",
        "4.79536013"
    ],
    [
        "2020-11-01T04:01:00.000Z",
        "13554.7",
        "13558",
        "13550.2",
        "13551.5",
        "5.16509255"
    ],
    [
        "2020-11-01T04:02:00.000Z",
        "13551.9",
        "13555.8",
        "13551.8",
        "13555.8",
        "127.49140881"
    ],
    [
        "2020-11-01T04:03:00.000Z",
        "13555.8",
        "13557.2",
        "13555.8",
        "13557.2",
        "5.0647929"
    ],
    [
        "2020-11-01T04:04:00.000Z",
        "13557.2",
        "13557.2",
        "13554.3",
        "13554.3",
        "6.25755132"
    ],
    [
        "2020-11-01T04:05:00.000Z",
        "13552.4",
        "13552.4",
        "13529.8",
        "13529.8",
        "47.88442618"
    ],
    [
        "2020-11-01T04:06:00.000Z",
        "13533.5",
        "13547.3",
        "13529",
        "13544.1",
        "2.45732884"
    ],
    [
        "2020-11-01T04:07:00.000Z",
        "13543.6",
        "13543.6",
        "13527.1",
        "13534.5",
        "1.1433667"
    ],
    [
        "2020-11-01T04:08:00.000Z",
        "13533.3",
        "13533.3",
        "13518.5",
        "13518.5",
        "3.32533866"
    ],
    [
        "2020-11-01T04:09:00.000Z",
        "13518.4",
        "13520.3",
        "13516.2",
        "13516.2",
        "14.5594266"
    ],
    [
        "2020-11-01T04:10:00.000Z",
        "13516.2",
        "13516.2",
        "13506.7",
        "13513.2",
        "14.57238202"
    ],
    [
        "2020-11-01T04:11:00.000Z",
        "13513",
        "13513.6",
        "13500",
        "13500",
        "8.84827419"
    ],
    [
        "2020-11-01T04:12:00.000Z",
        "13502.3",
        "13526.3",
        "13500.8",
        "13526.3",
        "2.37657358"
    ],
    [
        "2020-11-01T04:13:00.000Z",
        "13527.6",
        "13527.6",
        "13519.2",
        "13519.6",
        "4.86366481"
    ],
    [
        "2020-11-01T04:14:00.000Z",
        "13520",
        "13525.5",
        "13508",
        "13514.6",
        "3.62127229"
    ],
    [
        "2020-11-01T04:15:00.000Z",
        "13514.7",
        "13518.5",
        "13500",
        "13501.7",
        "4.18216724"
    ],
    [
        "2020-11-01T04:16:00.000Z",
        "13500.7",
        "13500.7",
        "13486.1",
        "13497.5",
        "32.09170632"
    ],
    [
        "2020-11-01T04:17:00.000Z",
        "13497.4",
        "13497.4",
        "13471.2",
        "13489.9",
        "56.33055863"
    ],
    [
        "2020-11-01T04:18:00.000Z",
        "13489.2",
        "13496.6",
        "13486.7",
        "13496",
        "8.35210271"
    ],
    [
        "2020-11-01T04:19:00.000Z",
        "13495.9",
        "13496",
        "13485.7",
        "13492.7",
        "5.34757054"
    ],
    [
        "2020-11-01T04:20:00.000Z",
        "13490.3",
        "13495.4",
        "13488.1",
        "13495.3",
        "16.45192802"
    ],
    [
        "2020-11-01T04:21:00.000Z",
        "13495.3",
        "13495.4",
        "13490.3",
        "13490.3",
        "12.41949595"
    ],
    [
        "2020-11-01T04:22:00.000Z",
        "13490.3",
        "13493",
        "13488.5",
        "13493",
        "12.75685917"
    ],
    [
        "2020-11-01T04:23:00.000Z",
        "13492.9",
        "13493",
        "13485",
        "13485",
        "5.07187387"
    ],
    [
        "2020-11-01T04:24:00.000Z",
        "13484.5",
        "13493",
        "13484.5",
        "13493",
        "1.26936079"
    ],
    [
        "2020-11-01T04:25:00.000Z",
        "13492.9",
        "13499.1",
        "13492.9",
        "13498.9",
        "13.42949761"
    ],
    [
        "2020-11-01T04:26:00.000Z",
        "13497.9",
        "13497.9",
        "13485.4",
        "13485.6",
        "5.37140139"
    ],
    [
        "2020-11-01T04:27:00.000Z",
        "13485.1",
        "13486",
        "13485.1",
        "13485.9",
        "139.56499827"
    ],
    [
        "2020-11-01T04:28:00.000Z",
        "13485.9",
        "13486",
        "13484.5",
        "13484.5",
        "20.76036148"
    ],
    [
        "2020-11-01T04:29:00.000Z",
        "13484.5",
        "13496.4",
        "13484.2",
        "13492.7",
        "1.90234426"
    ],
    [
        "2020-11-01T04:30:00.000Z",
        "13491.5",
        "13491.5",
        "13487.9",
        "13488.5",
        "1.26761903"
    ],
    [
        "2020-11-01T04:31:00.000Z",
        "13487.9",
        "13499.2",
        "13487.9",
        "13494.9",
        "24.6705659"
    ],
    [
        "2020-11-01T04:32:00.000Z",
        "13494.9",
        "13499.6",
        "13484.5",
        "13490",
        "1.3800912"
    ],
    [
        "2020-11-01T04:33:00.000Z",
        "13489.8",
        "13491",
        "13489.8",
        "13491",
        "2.29210355"
    ],
    [
        "2020-11-01T04:34:00.000Z",
        "13491",
        "13491",
        "13489.8",
        "13489.8",
        "0.02394481"
    ],
    [
        "2020-11-01T04:35:00.000Z",
        "13489.8",
        "13489.8",
        "13488.8",
        "13489",
        "1.96754126"
    ],
    [
        "2020-11-01T04:36:00.000Z",
        "13489",
        "13489",
        "13488.8",
        "13489",
        "1.11756831"
    ],
    [
        "2020-11-01T04:37:00.000Z",
        "13489",
        "13489",
        "13488.9",
        "13488.9",
        "0.33423282"
    ],
    [
        "2020-11-01T04:38:00.000Z",
        "13489",
        "13489",
        "13483.5",
        "13483.5",
        "4.38063736"
    ],
    [
        "2020-11-01T04:39:00.000Z",
        "13483.5",
        "13487.4",
        "13480",
        "13486.4",
        "0.84491883"
    ],
    [
        "2020-11-01T04:40:00.000Z",
        "13486.4",
        "13486.4",
        "13486.3",
        "13486.4",
        "1.52321852"
    ],
    [
        "2020-11-01T04:41:00.000Z",
        "13486.7",
        "13489",
        "13486.7",
        "13489",
        "0.72854088"
    ],
    [
        "2020-11-01T04:42:00.000Z",
        "13488.9",
        "13489",
        "13488.9",
        "13488.9",
        "18.21943764"
    ],
    [
        "2020-11-01T04:43:00.000Z",
        "13488.9",
        "13494.4",
        "13488.9",
        "13488.9",
        "24.39456527"
    ],
    [
        "2020-11-01T04:44:00.000Z",
        "13488.9",
        "13494.4",
        "13488.9",
        "13490.2",
        "25.8922697"
    ],
    [
        "2020-11-01T04:45:00.000Z",
        "13490.4",
        "13491.2",
        "13488.1",
        "13491.2",
        "0.35826135"
    ],
    [
        "2020-11-01T04:46:00.000Z",
        "13491.8",
        "13492.9",
        "13491.7",
        "13492.9",
        "0.12855475"
    ],
    [
        "2020-11-01T04:47:00.000Z",
        "13493.3",
        "13493.3",
        "13493.2",
        "13493.3",
        "0.52155092"
    ],
    [
        "2020-11-01T04:48:00.000Z",
        "13493.2",
        "13500",
        "13493.2",
        "13500",
        "1.32352064"
    ],
    [
        "2020-11-01T04:49:00.000Z",
        "13500",
        "13509.2",
        "13499.9",
        "13508.9",
        "2.39841879"
    ],
    [
        "2020-11-01T04:50:00.000Z",
        "13509.3",
        "13510.5",
        "13500.9",
        "13501.3",
        "7.10645481"
    ],
    [
        "2020-11-01T04:51:00.000Z",
        "13501.3",
        "13501.3",
        "13497.4",
        "13497.4",
        "7.55663324"
    ],
    [
        "2020-11-01T04:52:00.000Z",
        "13497.4",
        "13497.8",
        "13492.8",
        "13492.9",
        "97.62079018"
    ],
    [
        "2020-11-01T04:53:00.000Z",
        "13493.9",
        "13506.5",
        "13493.8",
        "13501.8",
        "11.59343828"
    ],
    [
        "2020-11-01T04:54:00.000Z",
        "13501.8",
        "13501.8",
        "13498.8",
        "13499.6",
        "1.07560251"
    ],
    [
        "2020-11-01T04:55:00.000Z",
        "13499.6",
        "13510.6",
        "13499.6",
        "13510.5",
        "6.59981113"
    ],
    [
        "2020-11-01T04:56:00.000Z",
        "13510.5",
        "13510.6",
        "13510.5",
        "13510.6",
        "6.74077436"
    ],
    [
        "2020-11-01T04:57:00.000Z",
        "13510.6",
        "13510.6",
        "13508.8",
        "13508.9",
        "7.53336848"
    ],
    [
        "2020-11-01T04:58:00.000Z",
        "13508.9",
        "13508.9",
        "13498",
        "13503.2",
        "2.85578965"
    ],
    [
        "2020-11-01T04:59:00.000Z",
        "13502.2",
        "13507.3",
        "13500.6",
        "13507.3",
        "0.1235688"
    ],
    [
        "2020-11-01T05:00:00.000Z",
        "13507.2",
        "13507.2",
        "13503.7",
        "13506.7",
        "9.63032649"
    ],
    [
        "2020-11-01T05:01:00.000Z",
        "13506.7",
        "13506.8",
        "13506.7",
        "13506.7",
        "0.99354614"
    ],
    [
        "2020-11-01T05:02:00.000Z",
        "13505.9",
        "13505.9",
        "13493.9",
        "13495.4",
        "0.65116248"
    ],
    [
        "2020-11-01T05:03:00.000Z",
        "13496.1",
        "13496.1",
        "13485.2",
        "13488.9",
        "9.32342578"
    ],
    [
        "2020-11-01T05:04:00.000Z",
        "13488.9",
        "13490.2",
        "13488.8",
        "13490.2",
        "21.51049533"
    ],
    [
        "2020-11-01T05:05:00.000Z",
        "13490.3",
        "13492.3",
        "13490.2",
        "13492.3",
        "0.81539022"
    ],
    [
        "2020-11-01T05:06:00.000Z",
        "13493",
        "13506.7",
        "13493",
        "13506.7",
        "1.93956865"
    ],
    [
        "2020-11-01T05:07:00.000Z",
        "13506.7",
        "13510.6",
        "13506.7",
        "13510.6",
        "0.47150259"
    ],
    [
        "2020-11-01T05:08:00.000Z",
        "13510.6",
        "13527.1",
        "13510.5",
        "13525.3",
        "0.90485504"
    ],
    [
        "2020-11-01T05:09:00.000Z",
        "13525.3",
        "13540.2",
        "13525.2",
        "13531.9",
        "2.94073909"
    ],
    [
        "2020-11-01T05:10:00.000Z",
        "13531.8",
        "13545.4",
        "13531.8",
        "13545.4",
        "6.48240545"
    ],
    [
        "2020-11-01T05:11:00.000Z",
        "13545.4",
        "13550",
        "13545.3",
        "13550",
        "146.61563932"
    ],
    [
        "2020-11-01T05:12:00.000Z",
        "13550",
        "13550",
        "13544.6",
        "13544.6",
        "52.1035516"
    ],
    [
        "2020-11-01T05:13:00.000Z",
        "13544.3",
        "13544.3",
        "13541.8",
        "13544.2",
        "7.377136"
    ],
    [
        "2020-11-01T05:14:00.000Z",
        "13544.2",
        "13548.3",
        "13543.2",
        "13545.8",
        "1.34294528"
    ],
    [
        "2020-11-01T05:15:00.000Z",
        "13546.3",
        "13546.9",
        "13541.5",
        "13541.5",
        "11.90869097"
    ],
    [
        "2020-11-01T05:16:00.000Z",
        "13541.5",
        "13541.5",
        "13534.7",
        "13534.8",
        "5.94742414"
    ],
    [
        "2020-11-01T05:17:00.000Z",
        "13534.7",
        "13538.1",
        "13534.2",
        "13538.1",
        "5.95088685"
    ],
    [
        "2020-11-01T05:18:00.000Z",
        "13537.2",
        "13538.5",
        "13537.2",
        "13538.5",
        "0.86985756"
    ],
    [
        "2020-11-01T05:19:00.000Z",
        "13538.6",
        "13544.9",
        "13538.6",
        "13544.9",
        "12.3529487"
    ],
    [
        "2020-11-01T05:20:00.000Z",
        "13544.9",
        "13554.1",
        "13544.9",
        "13554.1",
        "16.03353067"
    ],
    [
        "2020-11-01T05:21:00.000Z",
        "13554.1",
        "13554.1",
        "13548.2",
        "13551.1",
        "9.62287229"
    ],
    [
        "2020-11-01T05:22:00.000Z",
        "13551.2",
        "13551.9",
        "13540.9",
        "13540.9",
        "7.69153696"
    ],
    [
        "2020-11-01T05:23:00.000Z",
        "13541",
        "13544.2",
        "13540",
        "13540",
        "0.86889235"
    ],
    [
        "2020-11-01T05:24:00.000Z",
        "13540",
        "13540.8",
        "13535.1",
        "13535.7",
        "12.31223798"
    ],
    [
        "2020-11-01T05:25:00.000Z",
        "13535.8",
        "13536.5",
        "13535.7",
        "13536.4",
        "0.87145419"
    ],
    [
        "2020-11-01T05:26:00.000Z",
        "13536.5",
        "13548.3",
        "13536.5",
        "13548.2",
        "7.78201498"
    ],
    [
        "2020-11-01T05:27:00.000Z",
        "13548.2",
        "13550.6",
        "13546.3",
        "13550.6",
        "5.12673539"
    ],
    [
        "2020-11-01T05:28:00.000Z",
        "13550.5",
        "13556.3",
        "13550.5",
        "13556.3",
        "0.96548015"
    ],
    [
        "2020-11-01T05:29:00.000Z",
        "13556.4",
        "13572",
        "13556.4",
        "13570.2",
        "71.86450166"
    ],
    [
        "2020-11-01T05:30:00.000Z",
        "13570.1",
        "13580.2",
        "13565.8",
        "13579.3",
        "11.40317178"
    ],
    [
        "2020-11-01T05:31:00.000Z",
        "13579.3",
        "13580.2",
        "13565.1",
        "13566",
        "11.02300964"
    ],
    [
        "2020-11-01T05:32:00.000Z",
        "13566.8",
        "13566.8",
        "13548.3",
        "13556.4",
        "6.56421243"
    ],
    [
        "2020-11-01T05:33:00.000Z",
        "13555.5",
        "13555.5",
        "13540",
        "13553.7",
        "1.73474406"
    ],
    [
        "2020-11-01T05:34:00.000Z",
        "13555.6",
        "13556.3",
        "13540.7",
        "13543.6",
        "2.18436342"
    ],
    [
        "2020-11-01T05:35:00.000Z",
        "13542.8",
        "13551",
        "13542.8",
        "13549",
        "11.0858033"
    ],
    [
        "2020-11-01T05:36:00.000Z",
        "13549.1",
        "13549.1",
        "13547.6",
        "13548.2",
        "32.56762852"
    ],
    [
        "2020-11-01T05:37:00.000Z",
        "13547.7",
        "13547.7",
        "13542.2",
        "13542.3",
        "4.22220464"
    ],
    [
        "2020-11-01T05:38:00.000Z",
        "13543.6",
        "13546",
        "13543.6",
        "13545.5",
        "3.44190859"
    ],
    [
        "2020-11-01T05:39:00.000Z",
        "13545.6",
        "13545.6",
        "13543.3",
        "13543.3",
        "0.79277221"
    ],
    [
        "2020-11-01T05:40:00.000Z",
        "13543.2",
        "13543.8",
        "13542.2",
        "13543.8",
        "0.41446041"
    ],
    [
        "2020-11-01T05:41:00.000Z",
        "13543.8",
        "13549.6",
        "13543.8",
        "13548.5",
        "1.3337648"
    ],
    [
        "2020-11-01T05:42:00.000Z",
        "13546.6",
        "13546.7",
        "13542.9",
        "13542.9",
        "0.22278206"
    ],
    [
        "2020-11-01T05:43:00.000Z",
        "13543",
        "13543.6",
        "13542.9",
        "13543",
        "0.07456482"
    ],
    [
        "2020-11-01T05:44:00.000Z",
        "13542.9",
        "13544.4",
        "13542.6",
        "13544.4",
        "7.41443071"
    ],
    [
        "2020-11-01T05:45:00.000Z",
        "13544.4",
        "13546.1",
        "13544.4",
        "13546.1",
        "1.04957833"
    ],
    [
        "2020-11-01T05:46:00.000Z",
        "13546.1",
        "13546.5",
        "13546.1",
        "13546.5",
        "0.02036732"
    ],
    [
        "2020-11-01T05:47:00.000Z",
        "13547.6",
        "13547.6",
        "13535.2",
        "13535.3",
        "5.09967051"
    ],
    [
        "2020-11-01T05:48:00.000Z",
        "13535.3",
        "13539.2",
        "13533.7",
        "13536.5",
        "5.85366298"
    ],
    [
        "2020-11-01T05:49:00.000Z",
        "13534.1",
        "13534.6",
        "13523",
        "13531.3",
        "10.63087302"
    ],
    [
        "2020-11-01T05:50:00.000Z",
        "13531.2",
        "13531.2",
        "13529.5",
        "13529.8",
        "0.06310972"
    ],
    [
        "2020-11-01T05:51:00.000Z",
        "13529.8",
        "13529.8",
        "13523",
        "13523",
        "36.69843918"
    ],
    [
        "2020-11-01T05:52:00.000Z",
        "13522.8",
        "13522.9",
        "13510.6",
        "13515.3",
        "9.87205906"
    ],
    [
        "2020-11-01T05:53:00.000Z",
        "13515.2",
        "13521.5",
        "13511.2",
        "13520.2",
        "7.48553126"
    ],
    [
        "2020-11-01T05:54:00.000Z",
        "13520.2",
        "13529.8",
        "13520.2",
        "13527.1",
        "3.78322109"
    ],
    [
        "2020-11-01T05:55:00.000Z",
        "13527.4",
        "13530",
        "13527.4",
        "13530",
        "0.14180159"
    ],
    [
        "2020-11-01T05:56:00.000Z",
        "13529.9",
        "13529.9",
        "13522.1",
        "13525.2",
        "8.08407658"
    ],
    [
        "2020-11-01T05:57:00.000Z",
        "13525.2",
        "13525.2",
        "13514.8",
        "13518",
        "33.00448455"
    ],
    [
        "2020-11-01T05:58:00.000Z",
        "13518",
        "13519.8",
        "13517.3",
        "13517.4",
        "1.70354559"
    ],
    [
        "2020-11-01T05:59:00.000Z",
        "13518.1",
        "13519.8",
        "13513",
        "13516.8",
        "1.41018505"
    ],
    [
        "2020-11-01T06:00:00.000Z",
        "13516.9",
        "13528.9",
        "13513.6",
        "13528.9",
        "177.37074484"
    ],
    [
        "2020-11-01T06:01:00.000Z",
        "13528.9",
        "13541.6",
        "13528.9",
        "13541.6",
        "2.59701898"
    ],
    [
        "2020-11-01T06:02:00.000Z",
        "13541.5",
        "13550.6",
        "13541.5",
        "13545.3",
        "5.96017081"
    ],
    [
        "2020-11-01T06:03:00.000Z",
        "13545.3",
        "13548.4",
        "13543.9",
        "13543.9",
        "0.80027346"
    ],
    [
        "2020-11-01T06:04:00.000Z",
        "13542.6",
        "13542.6",
        "13512.1",
        "13522.9",
        "15.36215881"
    ],
    [
        "2020-11-01T06:05:00.000Z",
        "13522.9",
        "13522.9",
        "13513.3",
        "13519.2",
        "1.5402519"
    ],
    [
        "2020-11-01T06:06:00.000Z",
        "13519.3",
        "13537.1",
        "13519.3",
        "13534.5",
        "2.91426734"
    ],
    [
        "2020-11-01T06:07:00.000Z",
        "13532.3",
        "13532.7",
        "13518",
        "13520.9",
        "6.26347294"
    ],
    [
        "2020-11-01T06:08:00.000Z",
        "13520.8",
        "13520.8",
        "13511.4",
        "13512.2",
        "1.38732087"
    ],
    [
        "2020-11-01T06:09:00.000Z",
        "13513",
        "13516",
        "13511.9",
        "13512.7",
        "6.46614251"
    ],
    [
        "2020-11-01T06:10:00.000Z",
        "13513.5",
        "13523.6",
        "13513.3",
        "13513.3",
        "6.0627598"
    ],
    [
        "2020-11-01T06:11:00.000Z",
        "13513.3",
        "13528.8",
        "13513.3",
        "13517.8",
        "1.31961035"
    ],
    [
        "2020-11-01T06:12:00.000Z",
        "13517.9",
        "13527",
        "13515",
        "13516.5",
        "25.46186219"
    ],
    [
        "2020-11-01T06:13:00.000Z",
        "13516.5",
        "13523.7",
        "13511.6",
        "13516.8",
        "9.33880567"
    ],
    [
        "2020-11-01T06:14:00.000Z",
        "13516.8",
        "13517.5",
        "13512.3",
        "13517.3",
        "7.84207466"
    ],
    [
        "2020-11-01T06:15:00.000Z",
        "13517.3",
        "13531.3",
        "13517.3",
        "13531.2",
        "1.0662749"
    ],
    [
        "2020-11-01T06:16:00.000Z",
        "13531.2",
        "13531.2",
        "13520.8",
        "13522",
        "26.7183633"
    ],
    [
        "2020-11-01T06:17:00.000Z",
        "13522",
        "13522",
        "13513.8",
        "13513.8",
        "17.83931601"
    ],
    [
        "2020-11-01T06:18:00.000Z",
        "13511.7",
        "13511.7",
        "13505",
        "13505",
        "12.74653476"
    ],
    [
        "2020-11-01T06:19:00.000Z",
        "13505",
        "13505.1",
        "13500",
        "13500.1",
        "2.33701327"
    ],
    [
        "2020-11-01T06:20:00.000Z",
        "13501.7",
        "13510.2",
        "13501.7",
        "13510.1",
        "46.72600134"
    ],
    [
        "2020-11-01T06:21:00.000Z",
        "13510.2",
        "13523.6",
        "13510.2",
        "13512.2",
        "28.91496066"
    ],
    [
        "2020-11-01T06:22:00.000Z",
        "13511.5",
        "13514",
        "13509.1",
        "13514",
        "10.07546481"
    ],
    [
        "2020-11-01T06:23:00.000Z",
        "13514.4",
        "13517.2",
        "13504.1",
        "13506.9",
        "84.19297346"
    ],
    [
        "2020-11-01T06:24:00.000Z",
        "13507.6",
        "13515.3",
        "13507.6",
        "13512.8",
        "7.68805167"
    ],
    [
        "2020-11-01T06:25:00.000Z",
        "13512.8",
        "13518",
        "13512.2",
        "13516.3",
        "66.39705786"
    ],
    [
        "2020-11-01T06:26:00.000Z",
        "13516.3",
        "13519.5",
        "13514.8",
        "13519.5",
        "31.73380914"
    ],
    [
        "2020-11-01T06:27:00.000Z",
        "13519.5",
        "13524.4",
        "13519.4",
        "13524.4",
        "0.21338226"
    ],
    [
        "2020-11-01T06:28:00.000Z",
        "13526.4",
        "13526.4",
        "13518",
        "13522.7",
        "5.3521669"
    ],
    [
        "2020-11-01T06:29:00.000Z",
        "13523.7",
        "13527.4",
        "13523.7",
        "13527.4",
        "15.05605022"
    ],
    [
        "2020-11-01T06:30:00.000Z",
        "13528.1",
        "13528.2",
        "13518.5",
        "13518.5",
        "4.52873298"
    ],
    [
        "2020-11-01T06:31:00.000Z",
        "13518.1",
        "13521.2",
        "13516.3",
        "13521.2",
        "24.73604536"
    ],
    [
        "2020-11-01T06:32:00.000Z",
        "13521.1",
        "13521.2",
        "13515.6",
        "13519.4",
        "138.73839922"
    ],
    [
        "2020-11-01T06:33:00.000Z",
        "13518.8",
        "13518.8",
        "13516.8",
        "13517.1",
        "0.17553207"
    ],
    [
        "2020-11-01T06:34:00.000Z",
        "13517.1",
        "13520.8",
        "13517.1",
        "13520.8",
        "0.43281605"
    ],
    [
        "2020-11-01T06:35:00.000Z",
        "13520.8",
        "13533.2",
        "13520.8",
        "13533.2",
        "0.38898352"
    ],
    [
        "2020-11-01T06:36:00.000Z",
        "13533.2",
        "13542.5",
        "13533.2",
        "13542.5",
        "2.51630946"
    ],
    [
        "2020-11-01T06:37:00.000Z",
        "13542.6",
        "13558.9",
        "13533.7",
        "13544.4",
        "5.11348442"
    ],
    [
        "2020-11-01T06:38:00.000Z",
        "13544.4",
        "13550.1",
        "13544.4",
        "13549.5",
        "1.46277583"
    ],
    [
        "2020-11-01T06:39:00.000Z",
        "13550.2",
        "13551.9",
        "13547.2",
        "13550.7",
        "8.93827585"
    ],
    [
        "2020-11-01T06:40:00.000Z",
        "13550.6",
        "13550.7",
        "13547.3",
        "13547.4",
        "5.55021729"
    ],
    [
        "2020-11-01T06:41:00.000Z",
        "13547.3",
        "13547.4",
        "13542.5",
        "13542.6",
        "6.62162709"
    ],
    [
        "2020-11-01T06:42:00.000Z",
        "13542.5",
        "13543.3",
        "13542.1",
        "13542.1",
        "0.02858807"
    ],
    [
        "2020-11-01T06:43:00.000Z",
        "13541.7",
        "13541.7",
        "13538.7",
        "13538.8",
        "5.33521411"
    ],
    [
        "2020-11-01T06:44:00.000Z",
        "13538.9",
        "13548.9",
        "13538.9",
        "13546.8",
        "2.23067761"
    ],
    [
        "2020-11-01T06:45:00.000Z",
        "13544.8",
        "13555",
        "13544.8",
        "13555",
        "6.49044933"
    ],
    [
        "2020-11-01T06:46:00.000Z",
        "13554.9",
        "13555",
        "13553.7",
        "13555",
        "4.40002239"
    ],
    [
        "2020-11-01T06:47:00.000Z",
        "13554.9",
        "13557",
        "13554.9",
        "13557",
        "3.69463128"
    ],
    [
        "2020-11-01T06:48:00.000Z",
        "13557.2",
        "13557.2",
        "13550.3",
        "13550.3",
        "10.11112532"
    ],
    [
        "2020-11-01T06:49:00.000Z",
        "13550.2",
        "13550.2",
        "13541.3",
        "13548.1",
        "71.42027149"
    ],
    [
        "2020-11-01T06:50:00.000Z",
        "13548.1",
        "13548.9",
        "13541.9",
        "13548.9",
        "13.81213983"
    ],
    [
        "2020-11-01T06:51:00.000Z",
        "13548.8",
        "13548.8",
        "13538.9",
        "13541.6",
        "12.84009801"
    ],
    [
        "2020-11-01T06:52:00.000Z",
        "13542.8",
        "13548.2",
        "13542.8",
        "13545.6",
        "18.68835315"
    ],
    [
        "2020-11-01T06:53:00.000Z",
        "13545.6",
        "13547",
        "13545.1",
        "13547",
        "63.34772805"
    ],
    [
        "2020-11-01T06:54:00.000Z",
        "13547",
        "13550",
        "13547",
        "13548.3",
        "17.91469629"
    ],
    [
        "2020-11-01T06:55:00.000Z",
        "13548.4",
        "13548.4",
        "13540",
        "13540",
        "14.89235176"
    ],
    [
        "2020-11-01T06:56:00.000Z",
        "13540",
        "13540",
        "13531.3",
        "13531.3",
        "7.09764883"
    ],
    [
        "2020-11-01T06:57:00.000Z",
        "13531.4",
        "13531.4",
        "13527.9",
        "13531.3",
        "12.20791032"
    ],
    [
        "2020-11-01T06:58:00.000Z",
        "13532",
        "13532",
        "13524.2",
        "13524.2",
        "1.67256705"
    ],
    [
        "2020-11-01T06:59:00.000Z",
        "13524.5",
        "13527.3",
        "13524.1",
        "13527.3",
        "24.19725301"
    ],
    [
        "2020-11-01T07:00:00.000Z",
        "13527.3",
        "13530.8",
        "13522.9",
        "13530.8",
        "7.54268823"
    ],
    [
        "2020-11-01T07:01:00.000Z",
        "13530.8",
        "13537.4",
        "13530.8",
        "13537.4",
        "2.0447725"
    ],
    [
        "2020-11-01T07:02:00.000Z",
        "13537.4",
        "13548.5",
        "13537.4",
        "13541.4",
        "73.69754733"
    ],
    [
        "2020-11-01T07:03:00.000Z",
        "13542.2",
        "13556.2",
        "13542.2",
        "13556.2",
        "0.70486721"
    ],
    [
        "2020-11-01T07:04:00.000Z",
        "13556.1",
        "13556.1",
        "13550.3",
        "13554.7",
        "5.21070129"
    ],
    [
        "2020-11-01T07:05:00.000Z",
        "13554.7",
        "13554.7",
        "13543.5",
        "13543.6",
        "18.59726246"
    ],
    [
        "2020-11-01T07:06:00.000Z",
        "13543.5",
        "13551.2",
        "13541.2",
        "13550.2",
        "4.14838565"
    ],
    [
        "2020-11-01T07:07:00.000Z",
        "13550.7",
        "13555",
        "13550.5",
        "13554.9",
        "15.13480867"
    ],
    [
        "2020-11-01T07:08:00.000Z",
        "13554.9",
        "13555",
        "13554.9",
        "13555",
        "1.83356583"
    ],
    [
        "2020-11-01T07:09:00.000Z",
        "13555",
        "13561.8",
        "13554.9",
        "13561.7",
        "2.1108558"
    ],
    [
        "2020-11-01T07:10:00.000Z",
        "13561.7",
        "13567.9",
        "13561.7",
        "13567.9",
        "3.62198106"
    ],
    [
        "2020-11-01T07:11:00.000Z",
        "13567.7",
        "13570.5",
        "13558.7",
        "13567.7",
        "2.65525192"
    ],
    [
        "2020-11-01T07:12:00.000Z",
        "13567.6",
        "13568.4",
        "13554.5",
        "13559.1",
        "6.29842337"
    ],
    [
        "2020-11-01T07:13:00.000Z",
        "13559.5",
        "13565.8",
        "13555.2",
        "13555.2",
        "12.03560514"
    ],
    [
        "2020-11-01T07:14:00.000Z",
        "13555.9",
        "13557.7",
        "13548.1",
        "13549.4",
        "20.457488"
    ],
    [
        "2020-11-01T07:15:00.000Z",
        "13549.3",
        "13550",
        "13541.6",
        "13549.1",
        "4.7306293"
    ],
    [
        "2020-11-01T07:16:00.000Z",
        "13548.8",
        "13555.1",
        "13548.8",
        "13555.1",
        "0.54438378"
    ],
    [
        "2020-11-01T07:17:00.000Z",
        "13554.3",
        "13559.8",
        "13554.3",
        "13559.7",
        "3.2804641"
    ],
    [
        "2020-11-01T07:18:00.000Z",
        "13559.8",
        "13564.4",
        "13559.6",
        "13564.3",
        "0.23124514"
    ],
    [
        "2020-11-01T07:19:00.000Z",
        "13563.8",
        "13563.9",
        "13555.1",
        "13557.5",
        "4.26693292"
    ],
    [
        "2020-11-01T07:20:00.000Z",
        "13558.4",
        "13560.3",
        "13555",
        "13555",
        "38.22705789"
    ],
    [
        "2020-11-01T07:21:00.000Z",
        "13555",
        "13555.1",
        "13552.3",
        "13554.8",
        "21.47172917"
    ],
    [
        "2020-11-01T07:22:00.000Z",
        "13554.3",
        "13558.8",
        "13554.3",
        "13558.8",
        "0.16570972"
    ],
    [
        "2020-11-01T07:23:00.000Z",
        "13558.8",
        "13558.8",
        "13555.7",
        "13555.7",
        "3.80495321"
    ],
    [
        "2020-11-01T07:24:00.000Z",
        "13555.7",
        "13555.7",
        "13550",
        "13550",
        "1.2274394"
    ],
    [
        "2020-11-01T07:25:00.000Z",
        "13550",
        "13554",
        "13549.9",
        "13553.5",
        "65.06275114"
    ],
    [
        "2020-11-01T07:26:00.000Z",
        "13551.1",
        "13551.2",
        "13544.7",
        "13544.8",
        "59.70496081"
    ],
    [
        "2020-11-01T07:27:00.000Z",
        "13544.7",
        "13544.8",
        "13539.6",
        "13539.6",
        "209.98238629"
    ],
    [
        "2020-11-01T07:28:00.000Z",
        "13539.6",
        "13544.4",
        "13536.9",
        "13544.4",
        "3.07150979"
    ],
    [
        "2020-11-01T07:29:00.000Z",
        "13544.4",
        "13544.4",
        "13538.9",
        "13543.3",
        "33.50084736"
    ],
    [
        "2020-11-01T07:30:00.000Z",
        "13543.2",
        "13543.2",
        "13536.3",
        "13536.4",
        "2.01087305"
    ],
    [
        "2020-11-01T07:31:00.000Z",
        "13536.4",
        "13537.4",
        "13536.3",
        "13537.3",
        "0.199661"
    ],
    [
        "2020-11-01T07:32:00.000Z",
        "13537.5",
        "13543.6",
        "13534.3",
        "13534.3",
        "7.20330834",
        "\uD83D\uDE1B \uD83D\uDE1B \uD83D\uDE1B"
    ],
    [
        "2020-11-01T07:33:00.000Z",
        "13534.4",
        "13534.4",
        "13531.1",
        "13531.1",
        "0.98829886"
    ],
    [
        "2020-11-01T07:34:00.000Z",
        "13531.1",
        "13532.4",
        "13530",
        "13530.1",
        "0.72770765"
    ],
    [
        "2020-11-01T07:35:00.000Z",
        "13530",
        "13533",
        "13530",
        "13531.8",
        "0.34866952"
    ],
    [
        "2020-11-01T07:36:00.000Z",
        "13531.8",
        "13550.3",
        "13531.8",
        "13544.3",
        "43.36105732"
    ],
    [
        "2020-11-01T07:37:00.000Z",
        "13542.7",
        "13550",
        "13535.9",
        "13542.9",
        "22.55059626"
    ],
    [
        "2020-11-01T07:38:00.000Z",
        "13542.9",
        "13544.2",
        "13542.9",
        "13544.2",
        "2.49757879"
    ],
    [
        "2020-11-01T07:39:00.000Z",
        "13543.4",
        "13551.6",
        "13534.9",
        "13541.7",
        "3.94384066"
    ],
    [
        "2020-11-01T07:40:00.000Z",
        "13541.6",
        "13541.6",
        "13539.1",
        "13539.1",
        "0.11913409"
    ],
    [
        "2020-11-01T07:41:00.000Z",
        "13538.8",
        "13540.5",
        "13538.8",
        "13540.5",
        "5.41361842"
    ],
    [
        "2020-11-01T07:42:00.000Z",
        "13540.5",
        "13551.2",
        "13540.5",
        "13551.2",
        "22.67402693"
    ],
    [
        "2020-11-01T07:43:00.000Z",
        "13551.2",
        "13551.6",
        "13551.1",
        "13551.6",
        "13.21301714"
    ],
    [
        "2020-11-01T07:44:00.000Z",
        "13551.6",
        "13551.9",
        "13551.6",
        "13551.9",
        "2.15789209"
    ],
    [
        "2020-11-01T07:45:00.000Z",
        "13551.8",
        "13562.4",
        "13551.8",
        "13559.9",
        "15.50495824"
    ],
    [
        "2020-11-01T07:46:00.000Z",
        "13559.9",
        "13564.7",
        "13559.9",
        "13564.7",
        "18.5820863"
    ],
    [
        "2020-11-01T07:47:00.000Z",
        "13564.7",
        "13577.4",
        "13562.9",
        "13577.3",
        "10.558999"
    ],
    [
        "2020-11-01T07:48:00.000Z",
        "13577.4",
        "13600",
        "13577.4",
        "13585.9",
        "4.85432932"
    ],
    [
        "2020-11-01T07:49:00.000Z",
        "13586",
        "13597.1",
        "13586",
        "13595.7",
        "18.32611752"
    ],
    [
        "2020-11-01T07:50:00.000Z",
        "13594.5",
        "13600",
        "13593.8",
        "13600",
        "42.7989254"
    ],
    [
        "2020-11-01T07:51:00.000Z",
        "13600",
        "13611.5",
        "13583.6",
        "13599",
        "55.09475109"
    ],
    [
        "2020-11-01T07:52:00.000Z",
        "13599.9",
        "13615",
        "13599.9",
        "13611.2",
        "8.36681538"
    ],
    [
        "2020-11-01T07:53:00.000Z",
        "13611.1",
        "13611.2",
        "13606.7",
        "13609.2",
        "9.79359225"
    ],
    [
        "2020-11-01T07:54:00.000Z",
        "13610",
        "13627.2",
        "13608.7",
        "13620.6",
        "26.40282386"
    ],
    [
        "2020-11-01T07:55:00.000Z",
        "13620.8",
        "13630.1",
        "13620.7",
        "13627.1",
        "14.73143449"
    ],
    [
        "2020-11-01T07:56:00.000Z",
        "13627",
        "13630.1",
        "13621.4",
        "13621.4",
        "45.71705173"
    ],
    [
        "2020-11-01T07:57:00.000Z",
        "13625.9",
        "13628",
        "13625.9",
        "13626",
        "36.14698415"
    ],
    [
        "2020-11-01T07:58:00.000Z",
        "13626",
        "13626",
        "13608.5",
        "13615.4",
        "9.68644549"
    ],
    [
        "2020-11-01T07:59:00.000Z",
        "13615.5",
        "13629.2",
        "13615.5",
        "13629.2",
        "4.50677234"
    ],
    [
        "2020-11-01T08:00:00.000Z",
        "13629.2",
        "13637.8",
        "13629.2",
        "13637.8",
        "5.61992226"
    ],
    [
        "2020-11-01T08:01:00.000Z",
        "13634.2",
        "13639.3",
        "13627",
        "13631",
        "4.86472172"
    ],
    [
        "2020-11-01T08:02:00.000Z",
        "13629.8",
        "13629.8",
        "13623.9",
        "13623.9",
        "10.02346732"
    ],
    [
        "2020-11-01T08:03:00.000Z",
        "13622.7",
        "13622.7",
        "13616",
        "13616",
        "8.74319885"
    ],
    [
        "2020-11-01T08:04:00.000Z",
        "13616",
        "13619.9",
        "13613.9",
        "13619.8",
        "9.76941366"
    ],
    [
        "2020-11-01T08:05:00.000Z",
        "13619.9",
        "13635.6",
        "13619.9",
        "13632.4",
        "6.92625142"
    ],
    [
        "2020-11-01T08:06:00.000Z",
        "13632.5",
        "13648.2",
        "13632.5",
        "13639.5",
        "4.19304477"
    ],
    [
        "2020-11-01T08:07:00.000Z",
        "13639.4",
        "13642.8",
        "13639.4",
        "13642.7",
        "2.33670681"
    ],
    [
        "2020-11-01T08:08:00.000Z",
        "13642.8",
        "13642.8",
        "13633.3",
        "13637.2",
        "6.47479982"
    ],
    [
        "2020-11-01T08:09:00.000Z",
        "13637.2",
        "13637.2",
        "13614",
        "13617.3",
        "3.56678007"
    ],
    [
        "2020-11-01T08:10:00.000Z",
        "13617.8",
        "13637.4",
        "13617.8",
        "13637.3",
        "3.2180435"
    ],
    [
        "2020-11-01T08:11:00.000Z",
        "13634.5",
        "13634.5",
        "13623.8",
        "13632.4",
        "1.15912098"
    ],
    [
        "2020-11-01T08:12:00.000Z",
        "13631.3",
        "13631.3",
        "13626",
        "13629.4",
        "0.30306031"
    ],
    [
        "2020-11-01T08:13:00.000Z",
        "13630.3",
        "13633.4",
        "13628.9",
        "13629.8",
        "0.38174197"
    ],
    [
        "2020-11-01T08:14:00.000Z",
        "13629.7",
        "13629.7",
        "13614.9",
        "13618.8",
        "1.81803739"
    ],
    [
        "2020-11-01T08:15:00.000Z",
        "13619.7",
        "13625.9",
        "13616.4",
        "13616.4",
        "8.52924909"
    ],
    [
        "2020-11-01T08:16:00.000Z",
        "13616.3",
        "13616.3",
        "13609.2",
        "13615.8",
        "9.48780633"
    ],
    [
        "2020-11-01T08:17:00.000Z",
        "13615.8",
        "13630.4",
        "13615.8",
        "13624.4",
        "29.91474327"
    ],
    [
        "2020-11-01T08:18:00.000Z",
        "13623.9",
        "13623.9",
        "13614.9",
        "13614.9",
        "1.46503455"
    ],
    [
        "2020-11-01T08:19:00.000Z",
        "13613.2",
        "13613.2",
        "13605.6",
        "13610.1",
        "3.27634391"
    ],
    [
        "2020-11-01T08:20:00.000Z",
        "13610.1",
        "13610.1",
        "13605.5",
        "13605.5",
        "28.97157575"
    ],
    [
        "2020-11-01T08:21:00.000Z",
        "13606.9",
        "13615.5",
        "13606.9",
        "13615.5",
        "38.58423341"
    ],
    [
        "2020-11-01T08:22:00.000Z",
        "13617",
        "13619.1",
        "13617",
        "13618",
        "26.62116369"
    ],
    [
        "2020-11-01T08:23:00.000Z",
        "13618",
        "13618.3",
        "13612.7",
        "13612.7",
        "7.03073484"
    ],
    [
        "2020-11-01T08:24:00.000Z",
        "13612.8",
        "13617",
        "13612.7",
        "13617",
        "1.79440073"
    ],
    [
        "2020-11-01T08:25:00.000Z",
        "13617",
        "13617",
        "13608.1",
        "13608.1",
        "2.7394287"
    ],
    [
        "2020-11-01T08:26:00.000Z",
        "13609.2",
        "13609.7",
        "13608",
        "13608.2",
        "1.98511488"
    ],
    [
        "2020-11-01T08:27:00.000Z",
        "13608.1",
        "13609.9",
        "13605.5",
        "13605.5",
        "2.95094451"
    ],
    [
        "2020-11-01T08:28:00.000Z",
        "13605.5",
        "13607.3",
        "13600.7",
        "13607.3",
        "18.91963833"
    ],
    [
        "2020-11-01T08:29:00.000Z",
        "13608.8",
        "13608.9",
        "13608.8",
        "13608.8",
        "8.10386296"
    ],
    [
        "2020-11-01T08:30:00.000Z",
        "13608.9",
        "13609.3",
        "13605.2",
        "13605.2",
        "53.81450559"
    ],
    [
        "2020-11-01T08:31:00.000Z",
        "13605.2",
        "13606.1",
        "13597.8",
        "13598",
        "12.72019489"
    ],
    [
        "2020-11-01T08:32:00.000Z",
        "13597.5",
        "13597.6",
        "13595.1",
        "13595.1",
        "0.59997089"
    ],
    [
        "2020-11-01T08:33:00.000Z",
        "13594.7",
        "13594.7",
        "13587.8",
        "13592.2",
        "10.63103187"
    ],
    [
        "2020-11-01T08:34:00.000Z",
        "13593.1",
        "13602.2",
        "13593.1",
        "13596.7",
        "6.50403831"
    ],
    [
        "2020-11-01T08:35:00.000Z",
        "13597.8",
        "13608.7",
        "13597.8",
        "13608.7",
        "16.10582541"
    ],
    [
        "2020-11-01T08:36:00.000Z",
        "13608.7",
        "13616.4",
        "13608.7",
        "13616.4",
        "14.01678133"
    ],
    [
        "2020-11-01T08:37:00.000Z",
        "13616.4",
        "13617.8",
        "13610.3",
        "13611.4",
        "6.42212988"
    ],
    [
        "2020-11-01T08:38:00.000Z",
        "13610.9",
        "13610.9",
        "13606.1",
        "13606.1",
        "2.23352585"
    ],
    [
        "2020-11-01T08:39:00.000Z",
        "13606.1",
        "13616.4",
        "13606.1",
        "13614.9",
        "28.2298447"
    ],
    [
        "2020-11-01T08:40:00.000Z",
        "13614.9",
        "13617.1",
        "13614.9",
        "13617.1",
        "11.29652378"
    ],
    [
        "2020-11-01T08:41:00.000Z",
        "13616.3",
        "13619",
        "13616.3",
        "13619",
        "0.87992185"
    ],
    [
        "2020-11-01T08:42:00.000Z",
        "13618.9",
        "13620.4",
        "13618.9",
        "13620.3",
        "2.00076179"
    ],
    [
        "2020-11-01T08:43:00.000Z",
        "13620.3",
        "13620.3",
        "13618.3",
        "13619.8",
        "6.47671233"
    ],
    [
        "2020-11-01T08:44:00.000Z",
        "13619.8",
        "13620.4",
        "13615.6",
        "13615.6",
        "2.79555953"
    ],
    [
        "2020-11-01T08:45:00.000Z",
        "13613.6",
        "13613.6",
        "13606.5",
        "13606.5",
        "0.28647115"
    ],
    [
        "2020-11-01T08:46:00.000Z",
        "13606.5",
        "13606.5",
        "13599.9",
        "13599.9",
        "2.47020927"
    ],
    [
        "2020-11-01T08:47:00.000Z",
        "13599.9",
        "13599.9",
        "13595.7",
        "13597",
        "4.23121168"
    ],
    [
        "2020-11-01T08:48:00.000Z",
        "13597",
        "13597.1",
        "13597",
        "13597",
        "0.07011996"
    ],
    [
        "2020-11-01T08:49:00.000Z",
        "13597.1",
        "13603.2",
        "13597",
        "13603.2",
        "2.78424861"
    ],
    [
        "2020-11-01T08:50:00.000Z",
        "13603.2",
        "13603.2",
        "13603.1",
        "13603.1",
        "1.56714929"
    ],
    [
        "2020-11-01T08:51:00.000Z",
        "13603.1",
        "13603.2",
        "13602.7",
        "13602.7",
        "0.46101106"
    ],
    [
        "2020-11-01T08:52:00.000Z",
        "13600.6",
        "13600.6",
        "13593.3",
        "13595.2",
        "6.72247598"
    ],
    [
        "2020-11-01T08:53:00.000Z",
        "13594.6",
        "13596.6",
        "13585.2",
        "13594.9",
        "3.04859869"
    ],
    [
        "2020-11-01T08:54:00.000Z",
        "13595",
        "13603.2",
        "13594.9",
        "13603.1",
        "47.66897626"
    ],
    [
        "2020-11-01T08:55:00.000Z",
        "13603.1",
        "13606.4",
        "13600.1",
        "13600.1",
        "12.53760581"
    ],
    [
        "2020-11-01T08:56:00.000Z",
        "13600.3",
        "13600.3",
        "13591.9",
        "13592",
        "5.72108836"
    ],
    [
        "2020-11-01T08:57:00.000Z",
        "13592",
        "13598.1",
        "13591.9",
        "13597",
        "5.43220981"
    ],
    [
        "2020-11-01T08:58:00.000Z",
        "13597",
        "13604.6",
        "13595.3",
        "13604.5",
        "39.21191565"
    ],
    [
        "2020-11-01T08:59:00.000Z",
        "13604.5",
        "13606.3",
        "13604.4",
        "13606.2",
        "31.39143445"
    ],
    [
        "2020-11-01T09:00:00.000Z",
        "13606.2",
        "13612.3",
        "13606.2",
        "13610.5",
        "2.19421293"
    ],
    [
        "2020-11-01T09:01:00.000Z",
        "13610.5",
        "13617.9",
        "13610.5",
        "13617.9",
        "60.68416297"
    ],
    [
        "2020-11-01T09:02:00.000Z",
        "13619",
        "13619",
        "13615.6",
        "13616.7",
        "7.07603101"
    ],
    [
        "2020-11-01T09:03:00.000Z",
        "13615.8",
        "13616.1",
        "13609.4",
        "13610.7",
        "1.62175233"
    ],
    [
        "2020-11-01T09:04:00.000Z",
        "13610.7",
        "13610.7",
        "13595.6",
        "13597.7",
        "13.29960041"
    ],
    [
        "2020-11-01T09:05:00.000Z",
        "13597.7",
        "13603.1",
        "13597.6",
        "13598.1",
        "20.18295727"
    ],
    [
        "2020-11-01T09:06:00.000Z",
        "13598.2",
        "13598.2",
        "13590.7",
        "13590.7",
        "4.64382507"
    ],
    [
        "2020-11-01T09:07:00.000Z",
        "13591.9",
        "13598.7",
        "13591.9",
        "13594.5",
        "0.97634205"
    ],
    [
        "2020-11-01T09:08:00.000Z",
        "13591.9",
        "13593.6",
        "13590.7",
        "13590.7",
        "1.86050059"
    ],
    [
        "2020-11-01T09:09:00.000Z",
        "13590.7",
        "13590.7",
        "13578.5",
        "13579.9",
        "5.33201312"
    ],
    [
        "2020-11-01T09:10:00.000Z",
        "13579",
        "13579",
        "13559.6",
        "13576.7",
        "4.98135409"
    ],
    [
        "2020-11-01T09:11:00.000Z",
        "13576.8",
        "13588.3",
        "13576.7",
        "13586.6",
        "5.30690919"
    ],
    [
        "2020-11-01T09:12:00.000Z",
        "13586.6",
        "13590.1",
        "13584.1",
        "13588.9",
        "4.76444489"
    ],
    [
        "2020-11-01T09:13:00.000Z",
        "13589",
        "13589",
        "13588.3",
        "13588.4",
        "4.780681"
    ],
    [
        "2020-11-01T09:14:00.000Z",
        "13588.3",
        "13588.3",
        "13585.2",
        "13585.2",
        "9.45050494"
    ],
    [
        "2020-11-01T09:15:00.000Z",
        "13585.1",
        "13585.1",
        "13567.4",
        "13574.7",
        "5.77854871"
    ],
    [
        "2020-11-01T09:16:00.000Z",
        "13574.7",
        "13581.4",
        "13574.7",
        "13579.4",
        "6.74337914"
    ],
    [
        "2020-11-01T09:17:00.000Z",
        "13580.7",
        "13580.7",
        "13571.1",
        "13576.6",
        "1.78252977"
    ],
    [
        "2020-11-01T09:18:00.000Z",
        "13576.2",
        "13576.2",
        "13571.5",
        "13573",
        "11.17697192"
    ],
    [
        "2020-11-01T09:19:00.000Z",
        "13572.9",
        "13572.9",
        "13565.9",
        "13568",
        "11.56693722"
    ],
    [
        "2020-11-01T09:20:00.000Z",
        "13568",
        "13575.4",
        "13568",
        "13575.3",
        "3.93358106"
    ],
    [
        "2020-11-01T09:21:00.000Z",
        "13575.4",
        "13578.3",
        "13575.3",
        "13578.3",
        "5.2788115"
    ],
    [
        "2020-11-01T09:22:00.000Z",
        "13578.3",
        "13584.2",
        "13578.3",
        "13584.2",
        "5.34541926"
    ],
    [
        "2020-11-01T09:23:00.000Z",
        "13584.8",
        "13588.1",
        "13582.2",
        "13588.1",
        "9.69053945"
    ],
    [
        "2020-11-01T09:24:00.000Z",
        "13589.7",
        "13593.3",
        "13585.3",
        "13585.3",
        "22.95873532"
    ],
    [
        "2020-11-01T09:25:00.000Z",
        "13585.3",
        "13585.4",
        "13583.7",
        "13583.7",
        "4.17365251"
    ],
    [
        "2020-11-01T09:26:00.000Z",
        "13582.4",
        "13584.9",
        "13580.3",
        "13584.5",
        "6.80166946"
    ],
    [
        "2020-11-01T09:27:00.000Z",
        "13584.6",
        "13591.8",
        "13584.6",
        "13588.9",
        "1.35642678"
    ],
    [
        "2020-11-01T09:28:00.000Z",
        "13588.8",
        "13590.3",
        "13586.3",
        "13586.3",
        "0.50939833"
    ],
    [
        "2020-11-01T09:29:00.000Z",
        "13583.7",
        "13587.2",
        "13580.3",
        "13587.1",
        "35.44210865"
    ],
    [
        "2020-11-01T09:30:00.000Z",
        "13587.1",
        "13588.2",
        "13583.9",
        "13588.1",
        "46.49362698"
    ],
    [
        "2020-11-01T09:31:00.000Z",
        "13588.2",
        "13592.3",
        "13588.1",
        "13592.2",
        "2.39927398"
    ],
    [
        "2020-11-01T09:32:00.000Z",
        "13592.2",
        "13592.2",
        "13584.2",
        "13584.2",
        "6.04247032"
    ],
    [
        "2020-11-01T09:33:00.000Z",
        "13584.7",
        "13588.5",
        "13584.7",
        "13588.5",
        "2.98589486"
    ],
    [
        "2020-11-01T09:34:00.000Z",
        "13590.1",
        "13590.1",
        "13590",
        "13590",
        "5.813592"
    ],
    [
        "2020-11-01T09:35:00.000Z",
        "13590",
        "13593.6",
        "13590",
        "13593.6",
        "108.93037482"
    ],
    [
        "2020-11-01T09:36:00.000Z",
        "13593.6",
        "13598.7",
        "13593.5",
        "13598.6",
        "39.91682055"
    ],
    [
        "2020-11-01T09:37:00.000Z",
        "13598.7",
        "13601.1",
        "13595.6",
        "13595.6",
        "6.09528049"
    ],
    [
        "2020-11-01T09:38:00.000Z",
        "13594.7",
        "13599.4",
        "13594.2",
        "13594.2",
        "8.69108274"
    ],
    [
        "2020-11-01T09:39:00.000Z",
        "13594.2",
        "13594.2",
        "13592.6",
        "13592.6",
        "25.38952905"
    ],
    [
        "2020-11-01T09:40:00.000Z",
        "13592.3",
        "13592.3",
        "13585.5",
        "13585.5",
        "0.32980402"
    ],
    [
        "2020-11-01T09:41:00.000Z",
        "13585.5",
        "13588.4",
        "13585.1",
        "13588.3",
        "5.29318367"
    ],
    [
        "2020-11-01T09:42:00.000Z",
        "13587.9",
        "13587.9",
        "13585.1",
        "13585.1",
        "3.2867502"
    ],
    [
        "2020-11-01T09:43:00.000Z",
        "13585.1",
        "13589.9",
        "13579.9",
        "13585.2",
        "23.4405997"
    ],
    [
        "2020-11-01T09:44:00.000Z",
        "13585.3",
        "13589.9",
        "13583.6",
        "13589.9",
        "4.17509739"
    ],
    [
        "2020-11-01T09:45:00.000Z",
        "13590.4",
        "13594.1",
        "13590.4",
        "13593.5",
        "1.27622962"
    ],
    [
        "2020-11-01T09:46:00.000Z",
        "13593.4",
        "13595.1",
        "13587.4",
        "13591.1",
        "2.92360496"
    ],
    [
        "2020-11-01T09:47:00.000Z",
        "13590.7",
        "13590.7",
        "13585.1",
        "13585.1",
        "2.17892922"
    ],
    [
        "2020-11-01T09:48:00.000Z",
        "13585.1",
        "13585.2",
        "13573.2",
        "13577.3",
        "3.35174775"
    ],
    [
        "2020-11-01T09:49:00.000Z",
        "13577.2",
        "13582",
        "13577.2",
        "13582",
        "2.73700456"
    ],
    [
        "2020-11-01T09:50:00.000Z",
        "13582.3",
        "13590.3",
        "13582.3",
        "13590.3",
        "9.02682337"
    ],
    [
        "2020-11-01T09:51:00.000Z",
        "13590.3",
        "13590.3",
        "13583",
        "13587.7",
        "6.96763702"
    ],
    [
        "2020-11-01T09:52:00.000Z",
        "13589.9",
        "13589.9",
        "13583.7",
        "13583.7",
        "3.6452062"
    ],
    [
        "2020-11-01T09:53:00.000Z",
        "13582.6",
        "13582.7",
        "13582.2",
        "13582.2",
        "0.50734008"
    ],
    [
        "2020-11-01T09:54:00.000Z",
        "13582.2",
        "13582.2",
        "13559.4",
        "13564.7",
        "5.34265404"
    ],
    [
        "2020-11-01T09:55:00.000Z",
        "13564.8",
        "13577.3",
        "13564.8",
        "13576.3",
        "9.27088083"
    ],
    [
        "2020-11-01T09:56:00.000Z",
        "13576.3",
        "13578",
        "13568.2",
        "13578",
        "4.44231762"
    ],
    [
        "2020-11-01T09:57:00.000Z",
        "13575.8",
        "13579.5",
        "13552.8",
        "13553.2",
        "7.95744501"
    ],
    [
        "2020-11-01T09:58:00.000Z",
        "13553.2",
        "13558.6",
        "13545.7",
        "13558.6",
        "21.2068212"
    ],
    [
        "2020-11-01T09:59:00.000Z",
        "13558.6",
        "13560.2",
        "13545.9",
        "13548",
        "43.41275634"
    ],
    [
        "2020-11-01T10:00:00.000Z",
        "13548",
        "13555.2",
        "13547.9",
        "13555.2",
        "22.65710461"
    ],
    [
        "2020-11-01T10:01:00.000Z",
        "13555.1",
        "13571.5",
        "13552.2",
        "13569.9",
        "21.7537075"
    ],
    [
        "2020-11-01T10:02:00.000Z",
        "13571.5",
        "13573.2",
        "13557",
        "13568.2",
        "3.39043079"
    ],
    [
        "2020-11-01T10:03:00.000Z",
        "13568.3",
        "13571.5",
        "13563.9",
        "13571.5",
        "30.00838312"
    ],
    [
        "2020-11-01T10:04:00.000Z",
        "13571.5",
        "13576.9",
        "13571.5",
        "13576.2",
        "12.77674989"
    ],
    [
        "2020-11-01T10:05:00.000Z",
        "13576.3",
        "13583.5",
        "13575.3",
        "13577.5",
        "10.42660561"
    ],
    [
        "2020-11-01T10:06:00.000Z",
        "13577.5",
        "13578.8",
        "13574.8",
        "13578.5",
        "4.78817789"
    ],
    [
        "2020-11-01T10:07:00.000Z",
        "13580.7",
        "13586.2",
        "13578.3",
        "13578.3",
        "34.09139742"
    ],
    [
        "2020-11-01T10:08:00.000Z",
        "13578.3",
        "13579",
        "13574.8",
        "13577.7",
        "12.00245481"
    ],
    [
        "2020-11-01T10:09:00.000Z",
        "13577.7",
        "13581.1",
        "13572.7",
        "13572.7",
        "30.171706"
    ],
    [
        "2020-11-01T10:10:00.000Z",
        "13572.7",
        "13572.7",
        "13559.9",
        "13559.9",
        "78.20214412"
    ],
    [
        "2020-11-01T10:11:00.000Z",
        "13559.9",
        "13559.9",
        "13554.3",
        "13557",
        "24.57232073"
    ],
    [
        "2020-11-01T10:12:00.000Z",
        "13557",
        "13579.2",
        "13557",
        "13570.5",
        "15.35844286"
    ],
    [
        "2020-11-01T10:13:00.000Z",
        "13570.4",
        "13571.4",
        "13568.1",
        "13570.3",
        "20.91959264"
    ],
    [
        "2020-11-01T10:14:00.000Z",
        "13570.3",
        "13570.4",
        "13560.7",
        "13562.6",
        "4.6972784"
    ],
    [
        "2020-11-01T10:15:00.000Z",
        "13562.6",
        "13562.6",
        "13559.1",
        "13559.2",
        "4.99825337"
    ],
    [
        "2020-11-01T10:16:00.000Z",
        "13559.1",
        "13559.1",
        "13554.7",
        "13554.7",
        "55.58473443"
    ],
    [
        "2020-11-01T10:17:00.000Z",
        "13554.5",
        "13554.5",
        "13554.4",
        "13554.4",
        "0.16807392"
    ],
    [
        "2020-11-01T10:18:00.000Z",
        "13554.4",
        "13560.4",
        "13554.3",
        "13560.3",
        "62.3658224"
    ],
    [
        "2020-11-01T10:19:00.000Z",
        "13560.3",
        "13560.3",
        "13557.7",
        "13559.7",
        "45.45027201"
    ],
    [
        "2020-11-01T10:20:00.000Z",
        "13559.6",
        "13559.8",
        "13558.3",
        "13559.8",
        "3.59002825"
    ],
    [
        "2020-11-01T10:21:00.000Z",
        "13560.4",
        "13560.5",
        "13556.2",
        "13556.2",
        "3.37323256"
    ],
    [
        "2020-11-01T10:22:00.000Z",
        "13556.3",
        "13571",
        "13556.3",
        "13566.5",
        "2.62339058"
    ],
    [
        "2020-11-01T10:23:00.000Z",
        "13566.2",
        "13569.6",
        "13561.7",
        "13569.6",
        "5.64743058"
    ],
    [
        "2020-11-01T10:24:00.000Z",
        "13571.3",
        "13578",
        "13571.3",
        "13573.2",
        "23.35454471"
    ],
    [
        "2020-11-01T10:25:00.000Z",
        "13573.2",
        "13576.8",
        "13572.4",
        "13576.8",
        "0.11108203"
    ],
    [
        "2020-11-01T10:26:00.000Z",
        "13576.8",
        "13580.1",
        "13576.8",
        "13580.1",
        "5.79045401"
    ],
    [
        "2020-11-01T10:27:00.000Z",
        "13582.2",
        "13582.2",
        "13575.9",
        "13575.9",
        "1.24836225"
    ],
    [
        "2020-11-01T10:28:00.000Z",
        "13575.8",
        "13585",
        "13575.8",
        "13582.6",
        "13.19288276"
    ],
    [
        "2020-11-01T10:29:00.000Z",
        "13580.9",
        "13580.9",
        "13578.5",
        "13579.7",
        "0.97452675"
    ],
    [
        "2020-11-01T10:30:00.000Z",
        "13579.1",
        "13581.9",
        "13578.2",
        "13581.2",
        "17.5556259"
    ],
    [
        "2020-11-01T10:31:00.000Z",
        "13581.2",
        "13587.8",
        "13580.5",
        "13587.8",
        "96.73863652"
    ],
    [
        "2020-11-01T10:32:00.000Z",
        "13588",
        "13591.9",
        "13587.9",
        "13590.3",
        "7.91218178"
    ],
    [
        "2020-11-01T10:33:00.000Z",
        "13590.3",
        "13595.2",
        "13590.2",
        "13595.2",
        "5.46848194"
    ],
    [
        "2020-11-01T10:34:00.000Z",
        "13595.1",
        "13595.9",
        "13586.8",
        "13586.8",
        "2.32304298"
    ],
    [
        "2020-11-01T10:35:00.000Z",
        "13585.2",
        "13587.2",
        "13585.2",
        "13586.2",
        "13.58064118"
    ],
    [
        "2020-11-01T10:36:00.000Z",
        "13586",
        "13586",
        "13578.6",
        "13578.6",
        "8.58219574"
    ],
    [
        "2020-11-01T10:37:00.000Z",
        "13578.5",
        "13589.2",
        "13578.5",
        "13589.2",
        "8.24728541"
    ],
    [
        "2020-11-01T10:38:00.000Z",
        "13590.4",
        "13603.3",
        "13590.4",
        "13603.3",
        "5.08301187"
    ],
    [
        "2020-11-01T10:39:00.000Z",
        "13603.3",
        "13611.2",
        "13603.3",
        "13611.2",
        "9.29513851"
    ],
    [
        "2020-11-01T10:40:00.000Z",
        "13611.2",
        "13614",
        "13602.8",
        "13602.8",
        "26.64133703"
    ],
    [
        "2020-11-01T10:41:00.000Z",
        "13602.8",
        "13607.9",
        "13600.1",
        "13605.4",
        "12.23136788"
    ],
    [
        "2020-11-01T10:42:00.000Z",
        "13605.3",
        "13605.4",
        "13595.7",
        "13597.4",
        "68.43782294"
    ],
    [
        "2020-11-01T10:43:00.000Z",
        "13597.4",
        "13608.7",
        "13597.4",
        "13608.7",
        "39.2199442"
    ],
    [
        "2020-11-01T10:44:00.000Z",
        "13608.8",
        "13609.5",
        "13605.4",
        "13605.5",
        "63.93350375"
    ],
    [
        "2020-11-01T10:45:00.000Z",
        "13605.5",
        "13605.5",
        "13599.4",
        "13600.4",
        "3.18564775"
    ],
    [
        "2020-11-01T10:46:00.000Z",
        "13600.4",
        "13600.9",
        "13595.1",
        "13600.9",
        "110.28503833"
    ],
    [
        "2020-11-01T10:47:00.000Z",
        "13601",
        "13609.2",
        "13601",
        "13608.1",
        "2.82927215"
    ],
    [
        "2020-11-01T10:48:00.000Z",
        "13608.1",
        "13610",
        "13608",
        "13610",
        "126.6934799"
    ],
    [
        "2020-11-01T10:49:00.000Z",
        "13610",
        "13611.1",
        "13610",
        "13610.8",
        "58.50863541",
        "\uD83E\uDD14 \uD83E\uDD14 \uD83E\uDD14"
    ],
    [
        "2020-11-01T10:50:00.000Z",
        "13610.8",
        "13612.3",
        "13610.8",
        "13612.3",
        "0.16928899"
    ],
    [
        "2020-11-01T10:51:00.000Z",
        "13612.2",
        "13615.7",
        "13612.2",
        "13615.6",
        "37.07162887"
    ],
    [
        "2020-11-01T10:52:00.000Z",
        "13615.7",
        "13616.5",
        "13615.6",
        "13616.5",
        "0.17411394"
    ],
    [
        "2020-11-01T10:53:00.000Z",
        "13616.6",
        "13616.6",
        "13609.2",
        "13609.2",
        "2.64310628"
    ],
    [
        "2020-11-01T10:54:00.000Z",
        "13610.7",
        "13610.8",
        "13605.5",
        "13607.3",
        "87.7252459"
    ],
    [
        "2020-11-01T10:55:00.000Z",
        "13607.2",
        "13611",
        "13607.2",
        "13609.3",
        "14.06138256"
    ],
    [
        "2020-11-01T10:56:00.000Z",
        "13609.3",
        "13609.4",
        "13607.4",
        "13607.7",
        "11.06708171"
    ],
    [
        "2020-11-01T10:57:00.000Z",
        "13608.7",
        "13608.7",
        "13598.7",
        "13598.8",
        "11.18481028"
    ],
    [
        "2020-11-01T10:58:00.000Z",
        "13598.8",
        "13600.8",
        "13598.8",
        "13600.8",
        "3.35707236"
    ],
    [
        "2020-11-01T10:59:00.000Z",
        "13600.8",
        "13601.2",
        "13599.6",
        "13600.6",
        "1.43001287"
    ],
    [
        "2020-11-01T11:00:00.000Z",
        "13600.2",
        "13617.7",
        "13600.2",
        "13617.7",
        "10.82618612"
    ],
    [
        "2020-11-01T11:01:00.000Z",
        "13617.7",
        "13617.7",
        "13613.4",
        "13614.1",
        "8.94306765"
    ],
    [
        "2020-11-01T11:02:00.000Z",
        "13614.1",
        "13619.8",
        "13613.8",
        "13619.8",
        "96.75352637"
    ],
    [
        "2020-11-01T11:03:00.000Z",
        "13619.8",
        "13638",
        "13619.8",
        "13638",
        "9.73984281"
    ],
    [
        "2020-11-01T11:04:00.000Z",
        "13637.9",
        "13640",
        "13628.2",
        "13628.3",
        "2.94549805"
    ],
    [
        "2020-11-01T11:05:00.000Z",
        "13628.4",
        "13633",
        "13625.9",
        "13626",
        "9.69283545"
    ],
    [
        "2020-11-01T11:06:00.000Z",
        "13625.9",
        "13629.8",
        "13621.8",
        "13622.8",
        "42.571733"
    ],
    [
        "2020-11-01T11:07:00.000Z",
        "13622.2",
        "13628.7",
        "13622.2",
        "13628.7",
        "7.47836142"
    ],
    [
        "2020-11-01T11:08:00.000Z",
        "13629.2",
        "13643.2",
        "13629.2",
        "13643.2",
        "22.98604026"
    ],
    [
        "2020-11-01T11:09:00.000Z",
        "13643.1",
        "13653.9",
        "13643.1",
        "13653.8",
        "8.0048584"
    ],
    [
        "2020-11-01T11:10:00.000Z",
        "13653.9",
        "13653.9",
        "13646.3",
        "13649.9",
        "10.26871131"
    ],
    [
        "2020-11-01T11:11:00.000Z",
        "13649.9",
        "13650",
        "13639.5",
        "13646.1",
        "11.29439131"
    ],
    [
        "2020-11-01T11:12:00.000Z",
        "13646",
        "13646.1",
        "13643.8",
        "13644.1",
        "15.77858976"
    ],
    [
        "2020-11-01T11:13:00.000Z",
        "13644.1",
        "13644.2",
        "13639.6",
        "13639.6",
        "10.91534645"
    ],
    [
        "2020-11-01T11:14:00.000Z",
        "13639.5",
        "13643.6",
        "13634.9",
        "13643.6",
        "0.89684747"
    ],
    [
        "2020-11-01T11:15:00.000Z",
        "13643.5",
        "13646.3",
        "13639.1",
        "13646.1",
        "47.63393845"
    ],
    [
        "2020-11-01T11:16:00.000Z",
        "13646.1",
        "13653.9",
        "13646.1",
        "13653.9",
        "156.07276089"
    ],
    [
        "2020-11-01T11:17:00.000Z",
        "13653.9",
        "13653.9",
        "13640.5",
        "13640.5",
        "177.07416224"
    ],
    [
        "2020-11-01T11:18:00.000Z",
        "13640.5",
        "13640.5",
        "13625.9",
        "13634.8",
        "12.69848112"
    ],
    [
        "2020-11-01T11:19:00.000Z",
        "13634.8",
        "13639.4",
        "13628.3",
        "13629.7",
        "16.62618425"
    ],
    [
        "2020-11-01T11:20:00.000Z",
        "13629.7",
        "13629.7",
        "13621.4",
        "13621.4",
        "17.9715738"
    ],
    [
        "2020-11-01T11:21:00.000Z",
        "13621.4",
        "13621.4",
        "13612.3",
        "13613.6",
        "1.6424556"
    ],
    [
        "2020-11-01T11:22:00.000Z",
        "13613.7",
        "13625",
        "13607.9",
        "13617.2",
        "11.60958748"
    ],
    [
        "2020-11-01T11:23:00.000Z",
        "13617.2",
        "13617.4",
        "13607.3",
        "13617.4",
        "0.56373064"
    ],
    [
        "2020-11-01T11:24:00.000Z",
        "13616.6",
        "13616.6",
        "13596",
        "13596",
        "7.96478021"
    ],
    [
        "2020-11-01T11:25:00.000Z",
        "13596.1",
        "13605.4",
        "13594.4",
        "13601.7",
        "80.13463532"
    ],
    [
        "2020-11-01T11:26:00.000Z",
        "13601.7",
        "13603.8",
        "13599.1",
        "13602.8",
        "29.92398275"
    ],
    [
        "2020-11-01T11:27:00.000Z",
        "13602.8",
        "13605.5",
        "13592",
        "13592",
        "18.02908778"
    ],
    [
        "2020-11-01T11:28:00.000Z",
        "13592",
        "13592",
        "13580.8",
        "13580.8",
        "5.78518407"
    ],
    [
        "2020-11-01T11:29:00.000Z",
        "13580.7",
        "13583.8",
        "13571.5",
        "13571.6",
        "13.20777075"
    ],
    [
        "2020-11-01T11:30:00.000Z",
        "13571.5",
        "13587",
        "13561.8",
        "13583.3",
        "3.25576462"
    ],
    [
        "2020-11-01T11:31:00.000Z",
        "13583.3",
        "13583.5",
        "13572.1",
        "13581.8",
        "2.0456993"
    ],
    [
        "2020-11-01T11:32:00.000Z",
        "13583.9",
        "13585.1",
        "13569.5",
        "13573.5",
        "6.41262712"
    ],
    [
        "2020-11-01T11:33:00.000Z",
        "13573.4",
        "13582",
        "13573.4",
        "13578.3",
        "6.16120364"
    ],
    [
        "2020-11-01T11:34:00.000Z",
        "13577.6",
        "13577.6",
        "13572.1",
        "13576.2",
        "43.84298389"
    ],
    [
        "2020-11-01T11:35:00.000Z",
        "13576.2",
        "13580.7",
        "13573.3",
        "13574.9",
        "7.00384878"
    ],
    [
        "2020-11-01T11:36:00.000Z",
        "13574.9",
        "13580",
        "13574.6",
        "13578.2",
        "4.67098819"
    ],
    [
        "2020-11-01T11:37:00.000Z",
        "13578.2",
        "13578.2",
        "13566.2",
        "13566.3",
        "23.98002926"
    ],
    [
        "2020-11-01T11:38:00.000Z",
        "13565.8",
        "13565.8",
        "13560.9",
        "13560.9",
        "3.62681625"
    ],
    [
        "2020-11-01T11:39:00.000Z",
        "13561.3",
        "13573.1",
        "13561.3",
        "13572.9",
        "0.48656976"
    ],
    [
        "2020-11-01T11:40:00.000Z",
        "13572.9",
        "13572.9",
        "13561.4",
        "13561.4",
        "8.37260286"
    ],
    [
        "2020-11-01T11:41:00.000Z",
        "13561.4",
        "13563.1",
        "13560.6",
        "13560.6",
        "6.39911273"
    ],
    [
        "2020-11-01T11:42:00.000Z",
        "13560.2",
        "13560.2",
        "13558.4",
        "13558.5",
        "25.58580251"
    ],
    [
        "2020-11-01T11:43:00.000Z",
        "13558.4",
        "13558.5",
        "13558.3",
        "13558.3",
        "39.47863885"
    ],
    [
        "2020-11-01T11:44:00.000Z",
        "13558.1",
        "13558.1",
        "13530",
        "13545.3",
        "9.46798027"
    ],
    [
        "2020-11-01T11:45:00.000Z",
        "13543.7",
        "13543.8",
        "13530.9",
        "13533.3",
        "17.64531713"
    ],
    [
        "2020-11-01T11:46:00.000Z",
        "13532.3",
        "13541",
        "13531.5",
        "13532.5",
        "3.27266399"
    ],
    [
        "2020-11-01T11:47:00.000Z",
        "13532.5",
        "13540.9",
        "13532.5",
        "13538.7",
        "9.66907663"
    ],
    [
        "2020-11-01T11:48:00.000Z",
        "13539.1",
        "13546.1",
        "13539.1",
        "13543.3",
        "2.45729828"
    ],
    [
        "2020-11-01T11:49:00.000Z",
        "13543.2",
        "13554.4",
        "13543.2",
        "13550",
        "3.93595587"
    ],
    [
        "2020-11-01T11:50:00.000Z",
        "13548.2",
        "13548.3",
        "13537.7",
        "13539.6",
        "6.54493296"
    ],
    [
        "2020-11-01T11:51:00.000Z",
        "13540.6",
        "13540.6",
        "13533.1",
        "13535.8",
        "1.92333327"
    ],
    [
        "2020-11-01T11:52:00.000Z",
        "13535.3",
        "13535.4",
        "13534.2",
        "13534.2",
        "0.38396042"
    ],
    [
        "2020-11-01T11:53:00.000Z",
        "13534.2",
        "13534.4",
        "13533.1",
        "13534.3",
        "2.81999423"
    ],
    [
        "2020-11-01T11:54:00.000Z",
        "13534.4",
        "13547.6",
        "13534.4",
        "13545.1",
        "5.55873559"
    ],
    [
        "2020-11-01T11:55:00.000Z",
        "13544.4",
        "13551.6",
        "13544.4",
        "13551.6",
        "9.82252534"
    ],
    [
        "2020-11-01T11:56:00.000Z",
        "13551.6",
        "13557.6",
        "13551.6",
        "13557.6",
        "2.27093332"
    ]
]